AB K2 LT (VSE:K2LT)
Lithuania · Delayed Price · Currency is EUR 28.80
0.00 (0.00%)
At close: Aug 6, 2025
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 55 |
| Aug 1, 2025 | 29.20 | 29.40 | 29.00 | 29.00 | 29.00 | - | 1,045 |
| Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 986 |
| Jul 30, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 324 |
| Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 12 |
| Jul 28, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | 1,724 |
| Jul 25, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | 524 |
| Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,020 |
| Jul 23, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 2,013 |
| Jul 22, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 1.39% | 5 |
| Jul 21, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -2.04% | 8 |
| Jul 17, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | 600 |
| Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 4 |
| Jul 15, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 70 |
| Jul 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 4 |
| Jul 11, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | 22 |
| Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | 2 |
| Jul 7, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -2.07% | 246 |
| Jul 4, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 1.40% | 2 |
| Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 10 |
| Jul 2, 2025 | 29.00 | 29.00 | 28.60 | 28.80 | 28.80 | -0.69% | 53 |
| Jul 1, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | 3 |
| Jun 30, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 25 |
| Jun 27, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 5 |
| Jun 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 2 |
| Jun 25, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -4.11% | 600 |
| Jun 23, 2025 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 0.69% | 25 |
| Jun 19, 2025 | 28.20 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 102 |
| Jun 17, 2025 | 28.40 | 28.80 | 28.20 | 28.80 | 28.80 | -0.69% | 4 |
| Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 1 |
| Jun 13, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -2.76% | 20 |
| Jun 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 11 |
| Jun 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 3 |
| Jun 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 4 |
| May 30, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -3.45% | 124 |
| May 28, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 1.40% | 3,566 |
| May 27, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -2.05% | 105 |
| May 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | 20 |
| May 22, 2025 | 29.60 | 29.80 | 28.40 | 29.80 | 29.80 | - | 5,067 |
| May 20, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.68% | 103 |
| May 19, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 2 |
| May 15, 2025 | 28.20 | 29.80 | 28.20 | 29.80 | 29.80 | -0.67% | 58 |
| May 13, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.66% | 445 |
| May 12, 2025 | 28.00 | 30.20 | 28.00 | 30.20 | 30.20 | 0.67% | 23 |
| May 9, 2025 | 28.40 | 30.00 | 28.40 | 30.00 | 30.00 | 11.11% | 2,076 |
| May 8, 2025 | 28.00 | 28.00 | 27.00 | 27.00 | 27.00 | -4.26% | 324 |
| May 7, 2025 | 28.60 | 28.60 | 28.20 | 28.20 | 28.20 | -4.08% | 169 |
| Apr 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 12 |
| Apr 28, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | 2 |
| Apr 25, 2025 | 28.80 | 29.60 | 28.80 | 29.60 | 29.60 | 2.78% | 231 |