AB K2 LT (VSE:K2LT)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
28.80
0.00 (0.00%)
At close: Sep 23, 2025

AB K2 LT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202528.8028.8028.8028.8028.80-1
Sep 18, 202528.8028.8028.8028.8028.801.41%46
Sep 17, 202527.8028.4027.8028.4028.405.19%19
Sep 15, 202527.0027.0027.0027.0027.00-4.93%1
Sep 12, 202528.4028.4028.4028.4028.407.58%1
Sep 11, 202526.4026.4026.4026.4026.40-7.69%6
Sep 10, 202528.6028.6028.6028.6028.602.88%5
Sep 9, 202527.8027.8027.8027.8027.80-0.71%3
Sep 8, 202528.2028.2027.8028.0028.00-0.71%5
Sep 3, 202528.4028.4028.2028.2028.20-0.70%324
Sep 2, 202528.4028.4028.4028.4028.40-1
Aug 28, 202528.4028.4028.2028.4028.40-55
Aug 27, 202528.4028.4028.4028.4028.40-1.39%25
Aug 25, 202528.8028.8028.8028.8028.802.13%2
Aug 22, 202528.2028.2028.2028.2028.200.71%1,225
Aug 20, 202528.0028.0028.0028.0028.00-1.41%2
Aug 19, 202528.4028.4028.4028.4028.40-0.70%4
Aug 14, 202528.6028.6028.6028.6028.60-25
Aug 13, 202528.6028.6028.6028.6028.60-1.38%5
Aug 11, 202529.0029.0029.0029.0029.00-2,000
Aug 7, 202528.8029.0028.8029.0029.000.69%78
Aug 6, 202528.8028.8028.8028.8028.80-0.69%55
Aug 1, 202529.2029.4029.0029.0029.00-1,045
Jul 31, 202529.0029.0029.0029.0029.00-986
Jul 30, 202529.2029.2029.0029.0029.00-0.68%324
Jul 29, 202529.2029.2029.2029.2029.20-12
Jul 28, 202529.0029.2029.0029.2029.20-1,724
Jul 25, 202529.0029.2029.0029.2029.200.69%524
Jul 24, 202529.0029.0029.0029.0029.00-2,020
Jul 23, 202529.2029.2029.0029.0029.00-0.68%2,013
Jul 22, 202528.8029.2028.8029.2029.201.39%5
Jul 21, 202529.2029.2028.8028.8028.80-2.04%8
Jul 17, 202529.0029.4029.0029.4029.401.38%600
Jul 16, 202529.0029.0029.0029.0029.000.69%4
Jul 15, 202529.0029.0028.8028.8028.80-0.69%70
Jul 14, 202529.0029.0029.0029.0029.000.69%4
Jul 11, 202528.6028.8028.6028.8028.800.70%22
Jul 9, 202528.6028.6028.6028.6028.600.70%2
Jul 7, 202528.6028.6028.4028.4028.40-2.07%246
Jul 4, 202528.8029.0028.8029.0029.001.40%2
Jul 3, 202528.6028.6028.6028.6028.60-0.69%10
Jul 2, 202529.0029.0028.6028.8028.80-0.69%53
Jul 1, 202528.6029.0028.6029.0029.001.40%3
Jun 30, 202528.4028.6028.4028.6028.600.70%25
Jun 27, 202529.0029.0028.4028.4028.40-2.07%5
Jun 26, 202529.0029.0029.0029.0029.003.57%2
Jun 25, 202528.2028.2028.0028.0028.00-4.11%600
Jun 23, 202528.2029.2028.2029.2029.200.69%25
Jun 19, 202528.2029.0028.0029.0029.000.69%102
Jun 17, 202528.4028.8028.2028.8028.80-0.69%4