AB K2 LT (VSE:K2LT)
28.40
0.00 (0.00%)
At close: Aug 28, 2025
AB K2 LT Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Aug 28, 2025 | 28.40 | 28.40 | 28.20 | 28.40 | 28.40 | - | 55 |
Aug 27, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -1.39% | 25 |
Aug 25, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 2.13% | 2 |
Aug 22, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 1,225 |
Aug 20, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.41% | 2 |
Aug 19, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.70% | 4 |
Aug 14, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | - | 25 |
Aug 13, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -1.38% | 5 |
Aug 11, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,000 |
Aug 7, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 0.69% | 78 |
Aug 6, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.69% | 55 |
Aug 1, 2025 | 29.20 | 29.40 | 29.00 | 29.00 | 29.00 | - | 1,045 |
Jul 31, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 986 |
Jul 30, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 324 |
Jul 29, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | - | 12 |
Jul 28, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | - | 1,724 |
Jul 25, 2025 | 29.00 | 29.20 | 29.00 | 29.20 | 29.20 | 0.69% | 524 |
Jul 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 2,020 |
Jul 23, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | -0.68% | 2,013 |
Jul 22, 2025 | 28.80 | 29.20 | 28.80 | 29.20 | 29.20 | 1.39% | 5 |
Jul 21, 2025 | 29.20 | 29.20 | 28.80 | 28.80 | 28.80 | -2.04% | 8 |
Jul 17, 2025 | 29.00 | 29.40 | 29.00 | 29.40 | 29.40 | 1.38% | 600 |
Jul 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 4 |
Jul 15, 2025 | 29.00 | 29.00 | 28.80 | 28.80 | 28.80 | -0.69% | 70 |
Jul 14, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.69% | 4 |
Jul 11, 2025 | 28.60 | 28.80 | 28.60 | 28.80 | 28.80 | 0.70% | 22 |
Jul 9, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.70% | 2 |
Jul 7, 2025 | 28.60 | 28.60 | 28.40 | 28.40 | 28.40 | -2.07% | 246 |
Jul 4, 2025 | 28.80 | 29.00 | 28.80 | 29.00 | 29.00 | 1.40% | 2 |
Jul 3, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.69% | 10 |
Jul 2, 2025 | 29.00 | 29.00 | 28.60 | 28.80 | 28.80 | -0.69% | 53 |
Jul 1, 2025 | 28.60 | 29.00 | 28.60 | 29.00 | 29.00 | 1.40% | 3 |
Jun 30, 2025 | 28.40 | 28.60 | 28.40 | 28.60 | 28.60 | 0.70% | 25 |
Jun 27, 2025 | 29.00 | 29.00 | 28.40 | 28.40 | 28.40 | -2.07% | 5 |
Jun 26, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 3.57% | 2 |
Jun 25, 2025 | 28.20 | 28.20 | 28.00 | 28.00 | 28.00 | -4.11% | 600 |
Jun 23, 2025 | 28.20 | 29.20 | 28.20 | 29.20 | 29.20 | 0.69% | 25 |
Jun 19, 2025 | 28.20 | 29.00 | 28.00 | 29.00 | 29.00 | 0.69% | 102 |
Jun 17, 2025 | 28.40 | 28.80 | 28.20 | 28.80 | 28.80 | -0.69% | 4 |
Jun 16, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 1 |
Jun 13, 2025 | 28.40 | 28.40 | 28.20 | 28.20 | 28.20 | -2.76% | 20 |
Jun 9, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | - | 11 |
Jun 6, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.84% | 3 |
Jun 2, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 0.71% | 4 |
May 30, 2025 | 28.40 | 28.40 | 28.00 | 28.00 | 28.00 | -3.45% | 124 |
May 28, 2025 | 29.20 | 29.20 | 29.00 | 29.00 | 29.00 | 1.40% | 3,566 |
May 27, 2025 | 29.20 | 29.20 | 28.60 | 28.60 | 28.60 | -2.05% | 105 |
May 23, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -2.01% | 20 |
May 22, 2025 | 29.60 | 29.80 | 28.40 | 29.80 | 29.80 | - | 5,067 |
May 20, 2025 | 29.60 | 29.80 | 29.60 | 29.80 | 29.80 | 0.68% | 103 |