AB K2 LT (VSE:K2LT)
Lithuania · Delayed Price · Currency is EUR 29.80
0.00 (0.00%)
At close: Jun 4, 2026
AB K2 LT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 10 |
| Jun 4, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 96 |
| Jun 3, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 7 |
| Jun 2, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 109 |
| Jun 1, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 60 |
| May 29, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | - | 14 |
| May 27, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 23.14% | 787 |
| May 26, 2026 | 29.60 | 29.60 | 24.20 | 24.20 | 24.20 | -18.24% | 143 |
| May 25, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 1 |
| May 22, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.67% | 9 |
| May 21, 2026 | 29.40 | 29.80 | 29.40 | 29.80 | 29.80 | 0.68% | 5 |
| May 20, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | 18 |
| May 18, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.68% | 12 |
| May 11, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.68% | 50 |
| May 8, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 2 |
| May 7, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | -0.68% | 3 |
| May 6, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 19 |
| May 5, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.37% | 2 |
| Apr 30, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% | 1 |
| Apr 28, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - | 1 |
| Apr 27, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 2.07% | 2 |
| Apr 22, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -2.68% | 4 |
| Apr 17, 2026 | 29.00 | 29.80 | 29.00 | 29.80 | 29.80 | 2.76% | 3 |
| Apr 15, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.68% | 1 |
| Apr 13, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.68% | 1 |
| Apr 10, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 2 |
| Apr 9, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | - | 10 |
| Apr 8, 2026 | 29.80 | 29.80 | 29.40 | 29.40 | 29.40 | 5.00% | 11 |
| Apr 7, 2026 | 27.80 | 28.00 | 27.80 | 28.00 | 28.00 | 8.53% | 4 |
| Mar 30, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 29.00% | 40 |
| Mar 26, 2026 | 21.60 | 21.60 | 20.00 | 20.00 | 20.00 | -4.76% | 405 |
| Mar 25, 2026 | 30.20 | 30.20 | 21.00 | 21.00 | 21.00 | -32.26% | 47 |
| Mar 23, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | - | 4 |
| Mar 17, 2026 | 30.60 | 31.80 | 30.60 | 31.00 | 31.00 | 2.65% | 109 |
| Mar 16, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -1.31% | 4 |
| Mar 9, 2026 | 30.20 | 30.60 | 30.20 | 30.60 | 30.60 | 1.32% | 4 |
| Mar 3, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 2 |
| Feb 27, 2026 | 30.40 | 30.40 | 30.20 | 30.20 | 30.20 | -0.66% | 41 |
| Feb 26, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 2 |
| Feb 25, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | - | 23 |
| Feb 23, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% | 1 |
| Feb 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 10 |
| Feb 18, 2026 | 29.80 | 30.20 | 29.80 | 30.20 | 30.20 | 0.67% | 35 |
| Feb 17, 2026 | 30.00 | 30.00 | 29.80 | 30.00 | 30.00 | - | 25 |
| Feb 11, 2026 | 29.60 | 30.00 | 29.60 | 30.00 | 30.00 | -3.23% | 43 |
| Feb 10, 2026 | 30.00 | 31.00 | 30.00 | 31.00 | 31.00 | 4.03% | 67 |
| Feb 6, 2026 | 30.40 | 30.40 | 29.80 | 29.80 | 29.80 | -1.97% | 163 |
| Jan 29, 2026 | 32.00 | 32.00 | 29.80 | 30.40 | 30.40 | -4.40% | 1,969 |
| Jan 28, 2026 | 31.60 | 31.80 | 31.60 | 31.80 | 31.80 | 4.61% | 171 |
| Jan 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.66% | 3 |