AB Kauno Energija (VSE:KNR1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.780
-0.020 (-1.11%)
At close: Aug 27, 2025

AB Kauno Energija Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20251.781.781.781.781.78-1.11%104
Aug 28, 20251.681.801.681.801.801.12%111
Aug 27, 20251.721.781.721.781.78-1.11%105
Aug 26, 20251.691.801.691.801.808.43%4,254
Aug 25, 20251.621.661.621.661.660.61%19
Aug 22, 20251.651.651.651.651.65-164
Aug 21, 20251.661.661.651.651.65-0.60%25
Aug 20, 20251.661.661.661.661.663.75%1
Aug 19, 20251.601.601.601.601.60-3.61%69
Aug 18, 20251.661.661.661.661.662.47%1
Aug 14, 20251.641.641.621.621.62-3.57%150
Aug 12, 20251.681.681.681.681.68-39
Aug 11, 20251.681.681.681.681.683.70%15
Aug 8, 20251.621.621.621.621.62-101
Aug 7, 20251.641.681.621.621.62-3.57%105
Aug 6, 20251.661.691.661.681.68-0.59%246
Aug 5, 20251.681.691.681.691.69-141
Aug 4, 20251.671.691.671.691.691.81%25
Aug 1, 20251.761.761.661.661.66-6.74%4
Jul 31, 20251.661.781.661.781.78-60
Jul 22, 20251.601.781.601.781.78-9
Jul 17, 20251.801.801.781.781.78-1.11%31
Jul 16, 20251.801.801.801.801.80-34
Jul 15, 20251.661.801.661.801.808.43%3,190
Jul 14, 20251.661.661.661.661.66-11
Jul 11, 20251.651.661.651.661.66-40
Jul 10, 20251.641.661.641.661.660.61%17
Jul 9, 20251.581.651.511.651.654.43%3,765
Jul 8, 20251.681.681.581.581.58-7.06%156
Jul 7, 20251.551.701.551.701.7011.84%152
Jul 4, 20251.791.791.521.521.521.33%30
Jul 3, 20251.801.801.501.501.50-16.67%2,044
Jul 2, 20251.811.811.801.801.80-36
Jul 1, 20251.801.801.781.801.80-10,812
Jun 30, 20251.661.801.641.801.808.43%783
Jun 27, 20251.661.661.661.661.667.79%1
Jun 26, 20251.651.651.541.541.54-6.67%1,165
Jun 25, 20251.651.651.651.651.650.61%2
Jun 23, 20251.561.641.531.641.645.13%6,988
Jun 20, 20251.581.581.561.561.56-4.29%342
Jun 19, 20251.631.631.631.631.63-7
Jun 17, 20251.631.631.631.631.63-90
Jun 16, 20251.631.631.631.631.63-0.61%81
Jun 13, 20251.691.691.551.641.64-1.80%194
Jun 11, 20251.671.671.671.671.67-85
Jun 10, 20251.671.671.671.671.673.09%7
Jun 9, 20251.621.621.621.621.624.52%8
Jun 6, 20251.581.581.551.551.55-7.19%374
Jun 5, 20251.671.671.671.671.67-3
Jun 4, 20251.671.671.671.671.67-5