Skip to main content
logo
AB Kauno Energija (VSE:KNR1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.000
0.00 (0.00%)
At close: Jun 25, 2026

AB Kauno Energija Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20262.002.002.002.002.00-20
Jun 23, 20262.002.002.002.002.00-1,285
Jun 22, 20262.102.102.002.002.00-228
Jun 18, 20262.022.022.002.002.00-0.99%410
Jun 17, 20262.022.022.022.022.02-1.94%300
Jun 16, 20262.102.102.062.062.06-5.50%2,008
Jun 15, 20262.122.182.022.182.18-0.91%3,527
Jun 12, 20262.122.202.122.202.205.77%1,916
Jun 11, 20262.142.142.082.082.08-0.95%1,963
Jun 10, 20262.142.142.102.102.10-3.67%1,923
Jun 9, 20262.182.182.182.182.181.87%1,833
Jun 5, 20262.242.242.142.142.14-6.14%1,850
Jun 4, 20262.262.282.222.282.280.88%306
Jun 3, 20262.262.262.242.262.26-336
Jun 2, 20262.142.282.142.262.263.67%908
Jun 1, 20262.062.302.062.182.181.87%64
May 29, 20262.142.142.142.142.140.94%157
May 28, 20262.122.122.122.122.123.92%200
May 26, 20262.042.362.042.042.04-2,324
May 25, 20262.042.042.042.042.040.99%2
May 21, 20262.022.022.022.022.021.00%31
May 20, 20262.002.002.002.002.00-0.99%10
May 18, 20262.042.042.022.022.021.00%159
May 15, 20262.062.062.002.002.00-154
May 13, 20262.062.062.002.002.00-15
May 12, 20262.022.022.002.002.00-2.91%175
May 11, 20262.022.062.022.062.060.98%127
May 8, 20262.042.042.042.042.042.00%20
May 7, 20262.062.062.002.002.00-2.91%154
May 6, 20262.062.062.062.062.06-8
May 4, 20262.022.062.022.062.063.00%38
Apr 30, 20262.042.062.002.002.00-101
Apr 29, 20262.042.042.002.002.00-1.96%510
Apr 28, 20262.042.042.042.042.04-150
Apr 24, 20262.042.082.042.042.04-0.97%355
Apr 23, 20262.022.062.022.062.065.10%23
Apr 21, 20262.002.001.961.961.96-3.92%62
Apr 20, 20262.002.042.002.042.042.00%362
Apr 17, 20262.002.002.002.002.00-361
Apr 16, 20262.002.001.982.002.00-110
Apr 15, 20262.002.002.002.002.00-2,149
Apr 14, 20261.962.001.962.002.002.56%507
Apr 13, 20261.951.951.941.951.95-1,956
Apr 10, 20261.951.951.951.951.95-5
Apr 9, 20261.901.951.901.951.952.63%1,229
Apr 8, 20261.801.901.801.901.90-112
Apr 7, 20261.891.901.891.901.900.53%256
Apr 2, 20261.801.891.801.891.895.00%100
Apr 1, 20261.901.901.701.801.80-5.26%774
Mar 31, 20261.781.901.781.901.906.74%1,192