Skip to main content
logo
AB Kauno Energija (VSE:KNR1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.040
-0.060 (-2.86%)
At close: Aug 7, 2026

AB Kauno Energija Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 7, 20262.042.042.042.042.04-2.86%35
Aug 4, 20262.102.102.102.102.10-8
Aug 3, 20262.102.102.102.102.10-2
Jul 31, 20262.102.102.102.102.103.96%7
Jul 30, 20262.042.042.022.022.02-3.81%19
Jul 29, 20262.102.102.102.102.102.94%1
Jul 23, 20262.042.042.042.042.04-2.86%50
Jul 22, 20262.102.102.102.102.102.94%1
Jul 20, 20262.062.222.042.042.042.00%1,877
Jul 17, 20262.002.062.002.002.00-0.99%592
Jul 16, 20262.022.022.022.022.02-0.98%100
Jul 15, 20262.062.062.042.042.04-0.97%117
Jul 14, 20262.142.142.062.062.06-1.90%15
Jul 13, 20262.042.102.042.102.10-40
Jul 10, 20262.102.102.102.102.101.94%20
Jul 9, 20262.062.062.062.062.06-1
Jul 7, 20262.062.062.062.062.06-41
Jul 3, 20262.062.102.062.062.06-450
Jul 2, 20262.062.062.062.062.063.52%2
Jul 1, 20262.082.081.991.991.99-4.33%50
Jun 30, 20262.082.082.082.082.084.52%20
Jun 29, 20262.002.001.991.991.99-0.50%66
Jun 26, 20262.002.002.002.002.00-10
Jun 25, 20262.002.002.002.002.00-20
Jun 23, 20262.002.002.002.002.00-1,285
Jun 22, 20262.102.102.002.002.00-228
Jun 18, 20262.022.022.002.002.00-0.99%410
Jun 17, 20262.022.022.022.022.02-1.94%300
Jun 16, 20262.102.102.062.062.06-5.50%2,008
Jun 15, 20262.122.182.022.182.18-0.91%3,527
Jun 12, 20262.122.202.122.202.205.77%1,916
Jun 11, 20262.142.142.082.082.08-0.95%1,963
Jun 10, 20262.142.142.102.102.10-3.67%1,923
Jun 9, 20262.182.182.182.182.181.87%1,833
Jun 5, 20262.242.242.142.142.14-6.14%1,850
Jun 4, 20262.262.282.222.282.280.88%306
Jun 3, 20262.262.262.242.262.26-336
Jun 2, 20262.142.282.142.262.263.67%908
Jun 1, 20262.062.302.062.182.181.87%64
May 29, 20262.142.142.142.142.140.94%157
May 28, 20262.122.122.122.122.123.92%200
May 26, 20262.042.362.042.042.04-2,324
May 25, 20262.042.042.042.042.040.99%2
May 21, 20262.022.022.022.022.021.00%31
May 20, 20262.002.002.002.002.00-0.99%10
May 18, 20262.042.042.022.022.021.00%159
May 15, 20262.062.062.002.002.00-154
May 13, 20262.062.062.002.002.00-15
May 12, 20262.022.022.002.002.00-2.91%175
May 11, 20262.022.062.022.062.060.98%127