Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	0.83	0.83	0.82	0.82	0.82	-0.24%	3,532
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	1,801
Nov 25, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	901
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	336
Nov 21, 2025	0.83	0.83	0.82	0.82	0.82	-1.45%	843
Nov 20, 2025	0.83	0.83	0.82	0.83	0.83	-	142
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	0.49%	2,777
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-0.48%	329
Nov 17, 2025	0.83	0.83	0.82	0.83	0.83	-	1,738
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	0.98%	141
Nov 13, 2025	0.83	0.83	0.82	0.82	0.82	-0.97%	96
Nov 12, 2025	0.83	0.83	0.81	0.83	0.83	-	1,510
Nov 11, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	107
Nov 10, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	3,212
Nov 7, 2025	0.83	0.83	0.82	0.83	0.83	-	517
Nov 6, 2025	0.84	0.84	0.82	0.83	0.83	-0.95%	3,305
Nov 5, 2025	0.85	0.85	0.83	0.84	0.84	-0.94%	1,700
Nov 4, 2025	0.83	0.85	0.83	0.85	0.85	-0.24%	1,012
Nov 3, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	1,543
Oct 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	456
Oct 30, 2025	0.83	0.85	0.83	0.85	0.85	-	654
Oct 29, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	1,551
Oct 28, 2025	0.83	0.84	0.83	0.83	0.83	-	514
Oct 27, 2025	0.82	0.83	0.82	0.83	0.83	1.47%	112
Oct 24, 2025	0.81	0.84	0.81	0.82	0.82	-	3,771
Oct 23, 2025	0.82	0.82	0.81	0.82	0.82	0.25%	1,359
Oct 22, 2025	0.81	0.82	0.81	0.82	0.82	0.49%	2,033
Oct 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	1,553
Oct 20, 2025	0.81	0.82	0.81	0.82	0.82	-	407
Oct 17, 2025	0.82	0.82	0.81	0.82	0.82	-	699
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	0.49%	3,575
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-	557
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	-	1,300
Oct 13, 2025	0.82	0.82	0.81	0.81	0.81	-	93
Oct 10, 2025	0.82	0.82	0.81	0.81	0.81	0.25%	1,542
Oct 9, 2025	0.82	0.82	0.81	0.81	0.81	-0.74%	1,215
Oct 8, 2025	0.81	0.82	0.81	0.82	0.82	-	797
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	157
Oct 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	986
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	369
Oct 2, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	2,389
Oct 1, 2025	0.81	0.81	0.81	0.81	0.81	-	90
Sep 30, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	1,725
Sep 29, 2025	0.80	0.82	0.80	0.82	0.82	-	14,672
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-	455
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-	5,405
Sep 24, 2025	0.81	0.82	0.80	0.82	0.82	1.49%	6,518
Sep 23, 2025	0.80	0.81	0.80	0.80	0.80	-1.47%	140
Sep 22, 2025	0.80	0.82	0.80	0.82	0.82	0.74%	1,343