Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	0.81	0.82	0.81	0.81	0.81	-1.23%	2,421
Jul 31, 2025	0.81	0.82	0.81	0.82	0.82	0.25%	47
Jul 30, 2025	0.81	0.81	0.81	0.81	0.81	-	65
Jul 29, 2025	0.80	0.81	0.80	0.81	0.81	0.49%	354
Jul 28, 2025	0.80	0.81	0.80	0.81	0.81	-	1,226
Jul 25, 2025	0.81	0.81	0.81	0.81	0.81	-0.25%	94
Jul 24, 2025	0.82	0.82	0.81	0.81	0.81	0.25%	310
Jul 23, 2025	0.81	0.81	0.81	0.81	0.81	-	624
Jul 22, 2025	0.81	0.81	0.80	0.81	0.81	0.75%	1,743
Jul 21, 2025	0.80	0.81	0.80	0.80	0.80	-1.47%	2,473
Jul 18, 2025	0.82	0.82	0.81	0.82	0.82	-	5,875
Jul 17, 2025	0.82	0.82	0.82	0.82	0.82	-	79
Jul 16, 2025	0.81	0.82	0.81	0.82	0.82	-0.24%	1,078
Jul 15, 2025	0.82	0.82	0.81	0.82	0.82	-0.24%	632
Jul 14, 2025	0.82	0.82	0.82	0.82	0.82	1.23%	45
Jul 11, 2025	0.82	0.82	0.81	0.81	0.81	-0.98%	564
Jul 10, 2025	0.82	0.82	0.81	0.82	0.82	-	280
Jul 9, 2025	0.82	0.82	0.81	0.82	0.82	-0.24%	464
Jul 8, 2025	0.82	0.82	0.82	0.82	0.82	-	260
Jul 7, 2025	0.82	0.82	0.82	0.82	0.82	-	196
Jul 4, 2025	0.82	0.82	0.81	0.82	0.82	0.74%	1,510
Jul 3, 2025	0.82	0.82	0.81	0.81	0.81	-0.49%	287
Jul 2, 2025	0.82	0.82	0.82	0.82	0.82	-	136
Jul 1, 2025	0.82	0.82	0.82	0.82	0.82	-	81
Jun 30, 2025	0.82	0.82	0.81	0.82	0.82	-	655
Jun 27, 2025	0.82	0.82	0.81	0.82	0.82	-0.24%	290
Jun 26, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	1,643
Jun 25, 2025	0.80	0.82	0.80	0.82	0.82	-0.24%	3,137
Jun 23, 2025	0.82	0.82	0.82	0.82	0.82	-	185
Jun 20, 2025	0.82	0.82	0.82	0.82	0.82	0.74%	154
Jun 19, 2025	0.81	0.81	0.81	0.81	0.81	-0.73%	46
Jun 18, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	70
Jun 17, 2025	0.82	0.82	0.81	0.82	0.82	-1.21%	1,744
Jun 16, 2025	0.83	0.83	0.83	0.83	0.83	-0.24%	223
Jun 13, 2025	0.83	0.83	0.83	0.83	0.83	-	996
Jun 12, 2025	0.83	0.83	0.83	0.83	0.83	-	334
Jun 11, 2025	0.81	0.83	0.81	0.83	0.83	2.22%	1,319
Jun 10, 2025	0.82	0.83	0.81	0.81	0.81	-2.17%	1,998
Jun 9, 2025	0.83	0.83	0.83	0.83	0.83	0.73%	276
Jun 6, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	635
Jun 5, 2025	0.83	0.83	0.83	0.83	0.83	0.48%	680
Jun 4, 2025	0.83	0.83	0.82	0.83	0.83	-0.24%	344
Jun 3, 2025	0.83	0.83	0.77	0.83	0.83	-1.19%	3,949
Jun 2, 2025	0.84	0.84	0.82	0.84	0.84	-0.24%	2,794
May 30, 2025	0.85	0.85	0.84	0.84	0.84	-0.71%	4,943
May 28, 2025	0.83	0.85	0.82	0.85	0.85	1.93%	4,517
May 27, 2025	0.85	0.85	0.83	0.83	0.83	-2.12%	201
May 26, 2025	0.84	0.85	0.84	0.85	0.85	-	337
May 23, 2025	0.85	0.85	0.85	0.85	0.85	-	410
May 22, 2025	0.85	0.85	0.84	0.85	0.85	0.47%	289