Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 5, 2025	0.85	0.85	0.83	0.84	0.84	-0.94%	1,700
Nov 4, 2025	0.83	0.85	0.83	0.85	0.85	-0.24%	1,012
Nov 3, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	1,543
Oct 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	456
Oct 30, 2025	0.83	0.85	0.83	0.85	0.85	-	654
Oct 29, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	1,551
Oct 28, 2025	0.83	0.84	0.83	0.83	0.83	-	514
Oct 27, 2025	0.82	0.83	0.82	0.83	0.83	1.47%	112
Oct 24, 2025	0.81	0.84	0.81	0.82	0.82	-	3,771
Oct 23, 2025	0.82	0.82	0.81	0.82	0.82	0.25%	1,359
Oct 22, 2025	0.81	0.82	0.81	0.82	0.82	0.49%	2,033
Oct 21, 2025	0.81	0.81	0.81	0.81	0.81	-0.49%	1,553
Oct 20, 2025	0.81	0.82	0.81	0.82	0.82	-	407
Oct 17, 2025	0.82	0.82	0.81	0.82	0.82	-	699
Oct 16, 2025	0.82	0.82	0.82	0.82	0.82	0.49%	3,575
Oct 15, 2025	0.81	0.81	0.81	0.81	0.81	-	557
Oct 14, 2025	0.81	0.81	0.81	0.81	0.81	-	1,300
Oct 13, 2025	0.82	0.82	0.81	0.81	0.81	-	93
Oct 10, 2025	0.82	0.82	0.81	0.81	0.81	0.25%	1,542
Oct 9, 2025	0.82	0.82	0.81	0.81	0.81	-0.74%	1,215
Oct 8, 2025	0.81	0.82	0.81	0.82	0.82	-	797
Oct 7, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	157
Oct 6, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	986
Oct 3, 2025	0.82	0.82	0.82	0.82	0.82	-	369
Oct 2, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	2,389
Oct 1, 2025	0.81	0.81	0.81	0.81	0.81	-	90
Sep 30, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	1,725
Sep 29, 2025	0.80	0.82	0.80	0.82	0.82	-	14,672
Sep 26, 2025	0.82	0.82	0.82	0.82	0.82	-	455
Sep 25, 2025	0.82	0.82	0.82	0.82	0.82	-	5,405
Sep 24, 2025	0.81	0.82	0.80	0.82	0.82	1.49%	6,518
Sep 23, 2025	0.80	0.81	0.80	0.80	0.80	-1.47%	140
Sep 22, 2025	0.80	0.82	0.80	0.82	0.82	0.74%	1,343
Sep 19, 2025	0.81	0.81	0.81	0.81	0.81	-	19
Sep 18, 2025	0.81	0.81	0.81	0.81	0.81	-0.98%	289
Sep 17, 2025	0.80	0.82	0.80	0.82	0.82	0.99%	13,972
Sep 16, 2025	0.81	0.82	0.81	0.81	0.81	-0.98%	12,256
Sep 15, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	202
Sep 12, 2025	0.82	0.82	0.82	0.82	0.82	-	490
Sep 11, 2025	0.82	0.82	0.82	0.82	0.82	0.24%	238
Sep 10, 2025	0.81	0.82	0.81	0.82	0.82	-2.15%	3,034
Sep 9, 2025	0.82	0.84	0.81	0.84	0.84	2.70%	1,249
Sep 8, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	1,430
Sep 5, 2025	0.82	0.82	0.82	0.82	0.82	-0.24%	1,515
Sep 4, 2025	0.81	0.82	0.81	0.82	0.82	0.74%	3,987
Sep 3, 2025	0.82	0.82	0.81	0.81	0.81	-0.98%	247
Sep 2, 2025	0.81	0.82	0.81	0.82	0.82	0.74%	8,795
Sep 1, 2025	0.81	0.81	0.81	0.81	0.81	-	424
Aug 29, 2025	0.81	0.81	0.81	0.81	0.81	0.25%	925
Aug 28, 2025	0.82	0.82	0.81	0.81	0.81	-0.25%	551