Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.88	0.88	0.87	0.88	0.88	-	3,672
Jan 8, 2026	0.88	0.88	0.86	0.88	0.88	0.69%	12,994
Jan 7, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	3,253
Jan 6, 2026	0.87	0.87	0.86	0.87	0.87	-	1,650
Jan 5, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	13,617
Jan 2, 2026	0.84	0.86	0.84	0.86	0.86	2.63%	1,701
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	276
Dec 29, 2025	0.84	0.84	0.83	0.84	0.84	-0.48%	1,589
Dec 23, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	1,080
Dec 22, 2025	0.83	0.84	0.83	0.84	0.84	0.48%	2,251
Dec 19, 2025	0.84	0.84	0.83	0.83	0.83	-0.71%	210
Dec 18, 2025	0.83	0.84	0.83	0.84	0.84	-	140
Dec 16, 2025	0.84	0.84	0.83	0.84	0.84	-	567
Dec 15, 2025	0.83	0.84	0.83	0.84	0.84	0.24%	305
Dec 12, 2025	0.83	0.84	0.83	0.84	0.84	-	316
Dec 11, 2025	0.84	0.84	0.83	0.84	0.84	0.96%	725
Dec 10, 2025	0.84	0.84	0.83	0.83	0.83	-	2,635
Dec 9, 2025	0.83	0.84	0.83	0.83	0.83	-1.19%	711
Dec 8, 2025	0.83	0.84	0.83	0.84	0.84	1.20%	1,806
Dec 5, 2025	0.82	0.83	0.82	0.83	0.83	0.97%	5,333
Dec 4, 2025	0.83	0.83	0.82	0.82	0.82	-0.72%	251
Dec 3, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	836
Dec 2, 2025	0.83	0.83	0.82	0.82	0.82	-0.96%	1,921
Dec 1, 2025	0.83	0.83	0.82	0.83	0.83	0.73%	2,343
Nov 28, 2025	0.83	0.83	0.82	0.82	0.82	-0.24%	3,532
Nov 27, 2025	0.83	0.83	0.83	0.83	0.83	-	2
Nov 26, 2025	0.83	0.83	0.83	0.83	0.83	-	1,801
Nov 25, 2025	0.82	0.83	0.82	0.83	0.83	0.98%	901
Nov 24, 2025	0.82	0.82	0.82	0.82	0.82	0.25%	336
Nov 21, 2025	0.83	0.83	0.82	0.82	0.82	-1.45%	843
Nov 20, 2025	0.83	0.83	0.82	0.83	0.83	-	142
Nov 19, 2025	0.83	0.83	0.83	0.83	0.83	0.49%	2,777
Nov 18, 2025	0.82	0.82	0.82	0.82	0.82	-0.48%	329
Nov 17, 2025	0.83	0.83	0.82	0.83	0.83	-	1,738
Nov 14, 2025	0.83	0.83	0.83	0.83	0.83	0.98%	141
Nov 13, 2025	0.83	0.83	0.82	0.82	0.82	-0.97%	96
Nov 12, 2025	0.83	0.83	0.81	0.83	0.83	-	1,510
Nov 11, 2025	0.82	0.83	0.82	0.83	0.83	0.73%	107
Nov 10, 2025	0.83	0.83	0.81	0.82	0.82	-1.20%	3,212
Nov 7, 2025	0.83	0.83	0.82	0.83	0.83	-	517
Nov 6, 2025	0.84	0.84	0.82	0.83	0.83	-0.95%	3,305
Nov 5, 2025	0.85	0.85	0.83	0.84	0.84	-0.94%	1,700
Nov 4, 2025	0.83	0.85	0.83	0.85	0.85	-0.24%	1,012
Nov 3, 2025	0.85	0.85	0.85	0.85	0.85	1.19%	1,543
Oct 31, 2025	0.85	0.85	0.83	0.84	0.84	-1.18%	456
Oct 30, 2025	0.83	0.85	0.83	0.85	0.85	-	654
Oct 29, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	1,551
Oct 28, 2025	0.83	0.84	0.83	0.83	0.83	-	514
Oct 27, 2025	0.82	0.83	0.82	0.83	0.83	1.47%	112
Oct 24, 2025	0.81	0.84	0.81	0.82	0.82	-	3,771