Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	1,083
Mar 12, 2026	0.87	0.88	0.85	0.87	0.87	-0.46%	2,057
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-	414
Mar 9, 2026	0.88	0.88	0.87	0.87	0.87	-	218
Mar 6, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	1,869
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	919
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-	2,143
Mar 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	12,296
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	0.45%	565
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-	65
Feb 26, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	5,232
Feb 25, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	6,282
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-	260
Feb 23, 2026	0.89	0.89	0.88	0.89	0.89	0.23%	4,493
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-	1,051
Feb 19, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	169
Feb 18, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	1,134
Feb 17, 2026	0.88	0.88	0.88	0.88	0.88	-	227
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	1,105
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	601
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	1,206
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	-	391
Feb 9, 2026	0.87	0.88	0.86	0.88	0.88	0.92%	5,131
Feb 6, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	74
Feb 5, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	1,800
Feb 4, 2026	0.89	0.89	0.87	0.87	0.87	-0.91%	11,777
Feb 3, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	959
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	-	114
Jan 30, 2026	0.88	0.88	0.87	0.88	0.88	1.38%	1,001
Jan 29, 2026	0.88	0.88	0.87	0.87	0.87	-	2,085
Jan 28, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	3,197
Jan 27, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	422
Jan 26, 2026	0.88	0.88	0.87	0.88	0.88	-	359
Jan 23, 2026	0.88	0.88	0.87	0.88	0.88	0.69%	881
Jan 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	412
Jan 21, 2026	0.87	0.88	0.87	0.88	0.88	-	204
Jan 20, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	1,375
Jan 19, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	2,093
Jan 16, 2026	0.87	0.88	0.86	0.88	0.88	-	1,188
Jan 15, 2026	0.88	0.88	0.87	0.88	0.88	-	2,331
Jan 14, 2026	0.88	0.88	0.88	0.88	0.88	-	785
Jan 13, 2026	0.87	0.88	0.85	0.88	0.88	1.15%	23,635
Jan 12, 2026	0.88	0.90	0.87	0.87	0.87	-1.14%	1,659
Jan 9, 2026	0.88	0.88	0.87	0.88	0.88	-	3,672
Jan 8, 2026	0.88	0.88	0.86	0.88	0.88	0.69%	12,994
Jan 7, 2026	0.87	0.88	0.86	0.87	0.87	0.46%	3,253
Jan 6, 2026	0.87	0.87	0.86	0.87	0.87	-	1,650
Jan 5, 2026	0.85	0.87	0.85	0.87	0.87	1.16%	13,617
Jan 2, 2026	0.84	0.86	0.84	0.86	0.86	2.63%	1,701
Dec 30, 2025	0.84	0.84	0.84	0.84	0.84	0.24%	276