Litgrid AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.88	0.88	0.87	0.88	0.88	0.23%	140
Apr 1, 2026	0.87	0.88	0.87	0.88	0.88	-	1,224
Mar 31, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	140
Mar 30, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	220
Mar 27, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	4,736
Mar 26, 2026	0.88	0.88	0.88	0.88	0.88	1.39%	4,575
Mar 25, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	87
Mar 24, 2026	0.86	0.87	0.86	0.87	0.87	-	241
Mar 23, 2026	0.88	0.88	0.86	0.87	0.87	-0.23%	1,337
Mar 20, 2026	0.88	0.88	0.87	0.87	0.87	-0.91%	148
Mar 19, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	400
Mar 18, 2026	0.88	0.88	0.87	0.88	0.88	-	139
Mar 17, 2026	0.88	0.88	0.88	0.88	0.88	-	20
Mar 16, 2026	0.87	0.88	0.86	0.88	0.88	-0.23%	622
Mar 13, 2026	0.88	0.88	0.87	0.88	0.88	1.15%	1,083
Mar 12, 2026	0.87	0.88	0.85	0.87	0.87	-0.46%	2,057
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-	414
Mar 9, 2026	0.88	0.88	0.87	0.87	0.87	-	218
Mar 6, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	1,869
Mar 5, 2026	0.88	0.88	0.88	0.88	0.88	-0.23%	919
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-	2,143
Mar 3, 2026	0.89	0.89	0.88	0.88	0.88	-0.45%	12,296
Mar 2, 2026	0.88	0.88	0.88	0.88	0.88	0.45%	565
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-	65
Feb 26, 2026	0.89	0.89	0.88	0.88	0.88	-0.23%	5,232
Feb 25, 2026	0.89	0.89	0.88	0.88	0.88	-0.68%	6,282
Feb 24, 2026	0.89	0.89	0.89	0.89	0.89	-	260
Feb 23, 2026	0.89	0.89	0.88	0.89	0.89	0.23%	4,493
Feb 20, 2026	0.89	0.89	0.89	0.89	0.89	-	1,051
Feb 19, 2026	0.88	0.89	0.88	0.89	0.89	-0.23%	169
Feb 18, 2026	0.88	0.89	0.88	0.89	0.89	0.91%	1,134
Feb 17, 2026	0.88	0.88	0.88	0.88	0.88	-	227
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	0.46%	1,105
Feb 12, 2026	0.88	0.88	0.88	0.88	0.88	-0.45%	601
Feb 11, 2026	0.88	0.88	0.88	0.88	0.88	0.23%	1,206
Feb 10, 2026	0.88	0.88	0.88	0.88	0.88	-	391
Feb 9, 2026	0.87	0.88	0.86	0.88	0.88	0.92%	5,131
Feb 6, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	74
Feb 5, 2026	0.87	0.88	0.87	0.88	0.88	1.15%	1,800
Feb 4, 2026	0.89	0.89	0.87	0.87	0.87	-0.91%	11,777
Feb 3, 2026	0.88	0.88	0.87	0.88	0.88	-0.23%	959
Feb 2, 2026	0.88	0.88	0.88	0.88	0.88	-	114
Jan 30, 2026	0.88	0.88	0.87	0.88	0.88	1.38%	1,001
Jan 29, 2026	0.88	0.88	0.87	0.87	0.87	-	2,085
Jan 28, 2026	0.87	0.88	0.87	0.87	0.87	-0.46%	3,197
Jan 27, 2026	0.88	0.88	0.87	0.87	0.87	-0.68%	422
Jan 26, 2026	0.88	0.88	0.87	0.88	0.88	-	359
Jan 23, 2026	0.88	0.88	0.87	0.88	0.88	0.69%	881
Jan 22, 2026	0.88	0.88	0.87	0.87	0.87	-0.46%	412
Jan 21, 2026	0.87	0.88	0.87	0.88	0.88	-	204