Litgrid AB (VSE:LGD1L)
Lithuania · Delayed Price · Currency is EUR 1.075
+0.005 (0.47%)
At close: Jul 16, 2026
Litgrid AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.47% | 1,331 |
| Jul 15, 2026 | 1.09 | 1.09 | 1.06 | 1.07 | 1.07 | -1.38% | 892 |
| Jul 14, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | - | 937 |
| Jul 13, 2026 | 1.05 | 1.09 | 1.05 | 1.09 | 1.09 | 3.83% | 5,472 |
| Jul 10, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | - | 811 |
| Jul 9, 2026 | 1.05 | 1.05 | 1.04 | 1.05 | 1.05 | 0.48% | 1,144 |
| Jul 8, 2026 | 1.05 | 1.05 | 1.04 | 1.04 | 1.04 | - | 3,746 |
| Jul 7, 2026 | 1.04 | 1.05 | 1.03 | 1.04 | 1.04 | 0.48% | 4,945 |
| Jul 3, 2026 | 1.02 | 1.04 | 1.02 | 1.04 | 1.04 | 1.47% | 2,600 |
| Jul 2, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 8,203 |
| Jul 1, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 8,022 |
| Jun 30, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.49% | 560 |
| Jun 29, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | -0.49% | 7 |
| Jun 26, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | 2.62% | 2,685 |
| Jun 25, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -0.20% | 1,603 |
| Jun 23, 2026 | 1.02 | 1.02 | 0.99 | 1.00 | 1.00 | -2.35% | 18,192 |
| Jun 22, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 782 |
| Jun 19, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 4,588 |
| Jun 18, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,811 |
| Jun 17, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 807 |
| Jun 16, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 1,117 |
| Jun 15, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 100 |
| Jun 12, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 132 |
| Jun 11, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | - | 823 |
| Jun 10, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | - | 466 |
| Jun 9, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | 0.99% | 557 |
| Jun 8, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 2.02% | 186 |
| Jun 5, 2026 | 0.99 | 1.01 | 0.99 | 0.99 | 0.99 | -2.46% | 2,160 |
| Jun 4, 2026 | 1.00 | 1.02 | 1.00 | 1.02 | 1.02 | -0.98% | 140 |
| Jun 3, 2026 | 0.98 | 1.03 | 0.98 | 1.03 | 1.03 | 3.96% | 2,334 |
| Jun 2, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -2.38% | 94 |
| Jun 1, 2026 | 1.01 | 1.01 | 0.98 | 1.01 | 1.01 | - | 4,948 |
| May 29, 2026 | 1.03 | 1.03 | 1.01 | 1.01 | 1.01 | -2.42% | 4,591 |
| May 28, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | -0.48% | 378 |
| May 27, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 3,406 |
| May 26, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | 0.48% | 2,907 |
| May 25, 2026 | 1.03 | 1.04 | 1.01 | 1.04 | 1.04 | 0.49% | 1,455 |
| May 22, 2026 | 1.02 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 1,507 |
| May 21, 2026 | 1.01 | 1.02 | 1.01 | 1.02 | 1.02 | - | 2,937 |
| May 20, 2026 | 1.02 | 1.02 | 1.01 | 1.02 | 1.02 | 0.49% | 302 |
| May 19, 2026 | 1.01 | 1.02 | 1.00 | 1.02 | 1.02 | 1.00% | 1,633 |
| May 18, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.50% | 1,174 |
| May 15, 2026 | 1.01 | 1.01 | 1.00 | 1.01 | 1.01 | -0.98% | 1,489 |
| May 13, 2026 | 1.03 | 1.03 | 1.01 | 1.02 | 1.02 | -1.92% | 859 |
| May 12, 2026 | 1.04 | 1.04 | 1.02 | 1.04 | 1.04 | - | 5,789 |
| May 11, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | - | 1,319 |
| May 8, 2026 | 1.02 | 1.04 | 1.01 | 1.04 | 1.04 | 0.97% | 2,416 |
| May 7, 2026 | 1.01 | 1.03 | 1.01 | 1.03 | 1.03 | 0.98% | 2,178 |
| May 6, 2026 | 1.04 | 1.04 | 1.00 | 1.02 | 1.02 | 0.99% | 72 |
| May 5, 2026 | 1.06 | 1.06 | 1.00 | 1.01 | 1.01 | -4.72% | 948 |