Litgrid AB (VSE:LGD1L)
Lithuania · Delayed Price · Currency is EUR 1.135
+0.010 (0.89%)
At close: Oct 9, 2026
Litgrid AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.89% | 2,251 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.32% | 355 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 1,127 |
| Oct 6, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 3,518 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,574 |
| Oct 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 137 |
| Oct 1, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,028 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 70 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 2,102 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 96 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 380 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | 500 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 201 |
| Sep 22, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 1,084 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 366 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | 103 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | 1,066 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.44% | 712 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 92 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 1,382 |
| Sep 9, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 1,131 |
| Sep 8, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 5,507 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 8,887 |
| Sep 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 269 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.07 | 1.13 | 1.13 | -0.44% | 7,882 |
| Sep 2, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 3,264 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.44% | 251 |
| Aug 31, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.45% | 1,332 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 241 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 440 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 303 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 609 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.38% | 4,029 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 100 |
| Aug 18, 2026 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 0.93% | 222 |
| Aug 17, 2026 | 1.09 | 1.09 | 1.07 | 1.07 | 1.07 | -1.38% | 163 |
| Aug 14, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 120 |
| Aug 13, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 11 |
| Aug 12, 2026 | 1.08 | 1.09 | 1.08 | 1.09 | 1.09 | 0.46% | 884 |
| Aug 11, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 447 |
| Aug 10, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 3.85% | 1,060 |
| Aug 7, 2026 | 1.09 | 1.09 | 1.04 | 1.04 | 1.04 | -4.15% | 4,950 |
| Aug 6, 2026 | 1.06 | 1.09 | 1.06 | 1.09 | 1.09 | 2.36% | 1,275 |
| Aug 5, 2026 | 1.08 | 1.08 | 1.06 | 1.06 | 1.06 | -1.85% | 949 |
| Aug 4, 2026 | 1.06 | 1.08 | 1.05 | 1.08 | 1.08 | 0.47% | 725 |
| Aug 3, 2026 | 1.08 | 1.08 | 1.07 | 1.08 | 1.08 | - | 293 |
| Jul 31, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | - | 10 |
| Jul 30, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 2.38% | 300 |