Litgrid AB (VSE:LGD1L)
Lithuania · Delayed Price · Currency is EUR 1.150
+0.005 (0.44%)
At close: Oct 30, 2026
Litgrid AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.15 | 1.15 | 1.12 | 1.15 | 1.15 | 0.44% | 270 |
| Oct 29, 2026 | 1.12 | 1.15 | 1.11 | 1.15 | 1.15 | 1.78% | 1,443 |
| Oct 28, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 2,864 |
| Oct 27, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 1,706 |
| Oct 26, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 0.90% | 108 |
| Oct 23, 2026 | 1.11 | 1.12 | 1.11 | 1.11 | 1.11 | -0.89% | 61 |
| Oct 22, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | - | 432 |
| Oct 21, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | - | 244 |
| Oct 19, 2026 | 1.13 | 1.13 | 1.11 | 1.12 | 1.12 | -0.88% | 423 |
| Oct 16, 2026 | 1.13 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 1,745 |
| Oct 15, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.34% | 1,258 |
| Oct 14, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.88% | 203 |
| Oct 13, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.89% | 806 |
| Oct 12, 2026 | 1.14 | 1.14 | 1.12 | 1.12 | 1.12 | -1.32% | 863 |
| Oct 9, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 0.89% | 2,251 |
| Oct 8, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -1.32% | 355 |
| Oct 7, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 1,127 |
| Oct 6, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 3,518 |
| Oct 5, 2026 | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | - | 1,574 |
| Oct 2, 2026 | 1.14 | 1.15 | 1.14 | 1.14 | 1.14 | -0.44% | 137 |
| Oct 1, 2026 | 1.14 | 1.15 | 1.14 | 1.15 | 1.15 | 0.88% | 1,028 |
| Sep 30, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 70 |
| Sep 29, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.44% | 2,102 |
| Sep 28, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.44% | 96 |
| Sep 25, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 380 |
| Sep 24, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | 500 |
| Sep 23, 2026 | 1.14 | 1.14 | 1.13 | 1.13 | 1.13 | -0.88% | 201 |
| Sep 22, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | - | 1,084 |
| Sep 21, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | - | 1 |
| Sep 17, 2026 | 1.14 | 1.14 | 1.13 | 1.14 | 1.14 | - | 366 |
| Sep 16, 2026 | 1.13 | 1.14 | 1.13 | 1.14 | 1.14 | 1.79% | 103 |
| Sep 15, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.45% | 1,066 |
| Sep 14, 2026 | 1.12 | 1.12 | 1.11 | 1.12 | 1.12 | -0.44% | 712 |
| Sep 11, 2026 | 1.14 | 1.14 | 1.11 | 1.13 | 1.13 | -1.32% | 92 |
| Sep 10, 2026 | 1.14 | 1.14 | 1.12 | 1.14 | 1.14 | - | 1,382 |
| Sep 9, 2026 | 1.13 | 1.15 | 1.13 | 1.14 | 1.14 | 0.88% | 1,131 |
| Sep 8, 2026 | 1.09 | 1.13 | 1.09 | 1.13 | 1.13 | 2.73% | 5,507 |
| Sep 7, 2026 | 1.13 | 1.13 | 1.08 | 1.10 | 1.10 | -2.65% | 8,887 |
| Sep 4, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | 0.44% | 269 |
| Sep 3, 2026 | 1.14 | 1.14 | 1.07 | 1.13 | 1.13 | -0.44% | 7,882 |
| Sep 2, 2026 | 1.12 | 1.13 | 1.10 | 1.13 | 1.13 | 0.89% | 3,264 |
| Sep 1, 2026 | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | -0.44% | 251 |
| Aug 31, 2026 | 1.12 | 1.13 | 1.12 | 1.13 | 1.13 | 0.45% | 1,332 |
| Aug 28, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 241 |
| Aug 27, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | - | 440 |
| Aug 26, 2026 | 1.11 | 1.12 | 1.11 | 1.12 | 1.12 | 1.36% | 303 |
| Aug 25, 2026 | 1.11 | 1.11 | 1.11 | 1.11 | 1.11 | - | 609 |
| Aug 24, 2026 | 1.09 | 1.11 | 1.09 | 1.11 | 1.11 | 1.38% | 4,029 |
| Aug 21, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | 10 |
| Aug 19, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.93% | 100 |