Skip to main content
logo
Litgrid AB (VSE:LGD1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.120
0.00 (0.00%)
At close: Aug 28, 2026

Litgrid AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 20261.121.121.121.121.12-241
Aug 27, 20261.121.121.121.121.12-440
Aug 26, 20261.111.121.111.121.121.36%303
Aug 25, 20261.111.111.111.111.11-609
Aug 24, 20261.091.111.091.111.111.38%4,029
Aug 21, 20261.091.091.091.091.09-10
Aug 19, 20261.091.091.091.091.090.93%100
Aug 18, 20261.071.081.071.081.080.93%222
Aug 17, 20261.091.091.071.071.07-1.38%163
Aug 14, 20261.091.091.091.091.09-120
Aug 13, 20261.091.091.091.091.09-11
Aug 12, 20261.081.091.081.091.090.46%884
Aug 11, 20261.081.081.081.081.08-447
Aug 10, 20261.061.081.051.081.083.85%1,060
Aug 7, 20261.091.091.041.041.04-4.15%4,950
Aug 6, 20261.061.091.061.091.092.36%1,275
Aug 5, 20261.081.081.061.061.06-1.85%949
Aug 4, 20261.061.081.051.081.080.47%725
Aug 3, 20261.081.081.071.081.08-293
Jul 31, 20261.081.081.081.081.08-10
Jul 30, 20261.081.081.081.081.082.38%300
Jul 29, 20261.081.081.041.051.05-2.33%2,607
Jul 28, 20261.051.081.051.081.08-229
Jul 27, 20261.081.081.061.081.08-181
Jul 24, 20261.081.081.071.081.080.47%900
Jul 23, 20261.071.071.071.071.07-22
Jul 22, 20261.091.091.071.071.07-1.83%574
Jul 21, 20261.091.091.091.091.09-0.46%10
Jul 20, 20261.091.111.081.101.101.39%1,245
Jul 17, 20261.081.081.081.081.080.47%101
Jul 16, 20261.071.081.071.081.080.47%1,331
Jul 15, 20261.091.091.061.071.07-1.38%892
Jul 14, 20261.081.091.081.091.09-937
Jul 13, 20261.051.091.051.091.093.83%5,472
Jul 10, 20261.051.051.041.051.05-811
Jul 9, 20261.051.051.041.051.050.48%1,144
Jul 8, 20261.051.051.041.041.04-3,746
Jul 7, 20261.041.051.031.041.040.48%4,945
Jul 3, 20261.021.041.021.041.041.47%2,600
Jul 2, 20261.021.021.021.021.02-8,203
Jul 1, 20261.021.021.021.021.02-8,022
Jun 30, 20261.021.021.021.021.020.49%560
Jun 29, 20261.021.021.021.021.02-0.49%7
Jun 26, 20261.001.021.001.021.022.62%2,685
Jun 25, 20261.011.010.990.990.99-0.20%1,603
Jun 23, 20261.021.020.991.001.00-2.35%18,192
Jun 22, 20261.021.021.021.021.02-782
Jun 19, 20261.021.021.021.021.02-4,588
Jun 18, 20261.021.021.021.021.02-1,811
Jun 17, 20261.021.021.021.021.02-807