NEO Finance, AB (VSE:NEOFI)
Lithuania · Delayed Price · Currency is EUR 2.900
0.00 (0.00%)
At close: Nov 3, 2025
NEO Finance, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 3.02 | 3.02 | 2.80 | 2.90 | 2.90 | 5.84% | 425 |
| Oct 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 7 |
| Oct 29, 2025 | 2.74 | 2.78 | 2.74 | 2.76 | 2.76 | -8.00% | 64 |
| Oct 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.91% | 1 |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -6.08% | 30 |
| Oct 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 10.45% | 100 |
| Oct 22, 2025 | 2.66 | 3.00 | 2.66 | 2.68 | 2.68 | -6.29% | 5 |
| Oct 21, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -4.67% | 11 |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 8 |
| Oct 17, 2025 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 1.33% | 96 |
| Oct 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 216 |
| Oct 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Oct 10, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 526 |
| Oct 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Oct 8, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.85% | 77 |
| Oct 7, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | - | 4 |
| Oct 6, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 2.63% | 1 |
| Oct 2, 2025 | 2.90 | 3.04 | 2.90 | 3.04 | 3.04 | 4.83% | 700 |
| Oct 1, 2025 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -2.03% | 105 |
| Sep 30, 2025 | 3.00 | 3.04 | 2.96 | 2.96 | 2.96 | -0.67% | 192 |
| Sep 29, 2025 | 3.08 | 3.08 | 2.86 | 2.98 | 2.98 | -0.67% | 713 |
| Sep 26, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.85% | 1 |
| Sep 25, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 4.70% | 5 |
| Sep 24, 2025 | 3.00 | 3.02 | 2.98 | 2.98 | 2.98 | - | 311 |
| Sep 23, 2025 | 3.04 | 3.04 | 2.98 | 2.98 | 2.98 | -5.10% | 123 |
| Sep 22, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 3.29% | 2 |
| Sep 19, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 1.33% | 511 |
| Sep 18, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -4.46% | 5 |
| Sep 17, 2025 | 3.00 | 3.14 | 3.00 | 3.14 | 3.14 | -0.63% | 30 |
| Sep 16, 2025 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 20 |
| Sep 15, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 20 |
| Sep 10, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | -0.63% | 6 |
| Sep 9, 2025 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 0.64% | 853 |
| Sep 8, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 3 |
| Sep 5, 2025 | 2.78 | 3.16 | 2.78 | 3.14 | 3.14 | 1.29% | 11 |
| Sep 4, 2025 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 0.65% | 5 |
| Sep 3, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 1,486 |
| Sep 2, 2025 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 3,493 |
| Sep 1, 2025 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 2 |
| Aug 29, 2025 | 3.12 | 3.12 | 3.06 | 3.06 | 3.06 | -2.55% | 504 |
| Aug 28, 2025 | 3.14 | 3.20 | 3.14 | 3.14 | 3.14 | -1.88% | 70,044 |
| Aug 27, 2025 | 3.00 | 3.22 | 3.00 | 3.20 | 3.20 | 9.59% | 5,944 |
| Aug 26, 2025 | 2.90 | 2.96 | 2.90 | 2.92 | 2.92 | 0.69% | 1,121 |
| Aug 25, 2025 | 2.84 | 2.90 | 2.84 | 2.90 | 2.90 | 4.32% | 365 |
| Aug 22, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -0.71% | 196 |
| Aug 21, 2025 | 2.86 | 2.86 | 2.70 | 2.80 | 2.80 | 1.45% | 99,633 |
| Aug 20, 2025 | 2.88 | 2.88 | 2.76 | 2.76 | 2.76 | -2.82% | 16 |
| Aug 19, 2025 | 2.78 | 2.84 | 2.78 | 2.84 | 2.84 | 1.43% | 2,000 |
| Aug 18, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -2.10% | 5 |
| Aug 14, 2025 | 2.84 | 2.86 | 2.84 | 2.86 | 2.86 | -1.38% | 80 |