NEO Finance, AB (VSE:NEOFI)
Lithuania · Delayed Price · Currency is EUR 3.280
+0.220 (7.19%)
At close: Apr 2, 2026
NEO Finance, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 2, 2026 | 3.08 | 3.28 | 3.00 | 3.28 | 3.28 | 7.19% | 151 |
| Apr 1, 2026 | 3.30 | 3.30 | 3.06 | 3.06 | 3.06 | 2.00% | 173 |
| Mar 31, 2026 | 3.18 | 3.18 | 3.00 | 3.00 | 3.00 | -6.25% | 48 |
| Mar 24, 2026 | 3.20 | 3.22 | 3.20 | 3.20 | 3.20 | - | 1,556 |
| Mar 20, 2026 | 3.22 | 3.22 | 3.20 | 3.20 | 3.20 | -6.98% | 59 |
| Mar 17, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 357 |
| Mar 16, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | - | 45 |
| Mar 12, 2026 | 3.56 | 3.56 | 3.44 | 3.44 | 3.44 | -4.44% | 2 |
| Mar 6, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 13.92% | 20 |
| Mar 5, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | 1 |
| Feb 27, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -9.52% | 45 |
| Feb 26, 2026 | 3.12 | 3.36 | 3.12 | 3.36 | 3.36 | 9.80% | 820 |
| Feb 25, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -10.00% | 5 |
| Feb 23, 2026 | 3.32 | 3.46 | 3.32 | 3.40 | 3.40 | 3.03% | 1,028 |
| Feb 20, 2026 | 3.00 | 3.34 | 3.00 | 3.30 | 3.30 | 13.01% | 404 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -12.57% | 2 |
| Feb 17, 2026 | 3.08 | 3.34 | 3.08 | 3.34 | 3.34 | 9.15% | 1,588 |
| Feb 13, 2026 | 2.96 | 3.06 | 2.94 | 3.06 | 3.06 | 6.25% | 1,009 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 1 |
| Feb 10, 2026 | 3.10 | 3.18 | 3.00 | 3.00 | 3.00 | -3.85% | 1,035 |
| Feb 9, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 6.85% | 1,582 |
| Feb 6, 2026 | 2.98 | 3.00 | 2.92 | 2.92 | 2.92 | 2.10% | 1,152 |
| Feb 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | 1 |
| Feb 3, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 1.36% | 2,145 |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | 203 |
| Jan 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | 8 |
| Jan 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 100 |
| Jan 22, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 110 |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 5 |
| Jan 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 10 |
| Jan 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | 2 |
| Jan 15, 2026 | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -4.08% | 54 |
| Jan 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 10.53% | 1,010 |
| Jan 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -10.74% | 2 |
| Jan 7, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 102 |
| Jan 2, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 5.71% | 3,000 |
| Dec 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 417 |
| Dec 19, 2025 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | 3.55% | 22 |
| Dec 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 250 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | 2 |
| Dec 5, 2025 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | - | 42 |
| Dec 3, 2025 | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | - | 338 |
| Dec 1, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 70 |
| Nov 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 5.30% | 2 |
| Nov 27, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.35% | 1 |
| Nov 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 50 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -6.12% | 95 |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.52% | 10 |
| Nov 12, 2025 | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | -4.83% | 200 |
| Nov 3, 2025 | 3.02 | 3.02 | 2.80 | 2.90 | 2.90 | 5.84% | 425 |