Skip to main content
logo
NEO Finance, AB (VSE:NEOFI)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.800
+0.040 (1.45%)
At close: Aug 21, 2025

NEO Finance, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 20252.782.782.782.782.78-0.71%196
Aug 21, 20252.862.862.702.802.801.45%99,633
Aug 20, 20252.882.882.762.762.76-2.82%16
Aug 19, 20252.782.842.782.842.841.43%2,000
Aug 18, 20252.802.802.802.802.80-2.10%5
Aug 14, 20252.842.862.842.862.86-1.38%80
Aug 13, 20252.742.902.742.902.904.32%3,779
Aug 12, 20252.662.902.662.782.786.11%1,699
Aug 11, 20252.702.702.622.622.62-2.24%204
Aug 8, 20252.602.682.602.682.682.29%260
Aug 7, 20252.602.722.602.622.622.34%1,259
Aug 6, 20252.602.602.482.562.56-1.54%913
Aug 5, 20252.602.662.602.602.602.36%86
Aug 4, 20252.702.702.542.542.54-23
Aug 1, 20252.502.722.502.542.544.10%702
Jul 31, 20252.422.442.422.442.44-228
Jul 30, 20252.442.442.442.442.440.83%1
Jul 29, 20252.362.422.362.422.422.54%18
Jul 28, 20252.362.362.362.362.36-2.48%98
Jul 24, 20252.362.422.362.422.42-102
Jul 15, 20252.262.422.262.422.420.83%22
Jul 14, 20252.402.402.402.402.40-329
Jul 11, 20252.382.402.382.402.405.26%51
Jul 10, 20252.382.382.282.282.28-4.20%75
Jul 9, 20252.362.382.362.382.380.85%116
Jul 7, 20252.362.362.362.362.36-19
Jul 3, 20252.362.362.362.362.363.51%1
Jul 2, 20252.302.302.282.282.280.88%57
Jun 30, 20252.382.382.262.262.26-5.04%666
Jun 27, 20252.362.382.362.382.380.85%22
Jun 18, 20252.362.362.362.362.364.42%2
Jun 17, 20252.262.262.262.262.26-0.88%2
Jun 16, 20252.302.302.282.282.28-3.39%348
Jun 10, 20252.282.362.282.362.36-187
Jun 9, 20252.362.362.362.362.360.85%5
Jun 5, 20252.342.342.342.342.34-5
Jun 4, 20252.322.342.322.342.343.54%7
Jun 3, 20252.302.302.262.262.26-2.59%298
Jun 2, 20252.322.322.322.322.32-0.85%2
May 30, 20252.342.342.322.342.34-0.85%48
May 27, 20252.362.362.362.362.361.72%9
May 26, 20252.322.322.322.322.32-1.69%20
May 21, 20252.362.362.362.362.362.61%4
May 20, 20252.302.302.302.302.30-160
May 19, 20252.302.302.302.302.30-2.54%201
May 16, 20252.362.362.362.362.365.36%20
May 14, 20252.262.262.242.242.24-5.88%81
May 13, 20252.382.382.382.382.38-10
May 9, 20252.382.382.382.382.38-2.46%10
May 5, 20252.262.442.262.442.4410.91%285