NEO Finance, AB (VSE:NEOFI)
Lithuania · Delayed Price · Currency is EUR 3.300
+0.380 (13.01%)
At close: Feb 20, 2026
NEO Finance, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 3.00 | 3.34 | 3.00 | 3.30 | 3.30 | 13.01% | 404 |
| Feb 18, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -12.57% | 2 |
| Feb 17, 2026 | 3.08 | 3.34 | 3.08 | 3.34 | 3.34 | 9.15% | 1,588 |
| Feb 13, 2026 | 2.96 | 3.06 | 2.94 | 3.06 | 3.06 | 6.25% | 1,009 |
| Feb 11, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -4.00% | 1 |
| Feb 10, 2026 | 3.10 | 3.18 | 3.00 | 3.00 | 3.00 | -3.85% | 1,035 |
| Feb 9, 2026 | 3.00 | 3.12 | 3.00 | 3.12 | 3.12 | 6.85% | 1,582 |
| Feb 6, 2026 | 2.98 | 3.00 | 2.92 | 2.92 | 2.92 | 2.10% | 1,152 |
| Feb 4, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -4.03% | 1 |
| Feb 3, 2026 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 1.36% | 2,145 |
| Feb 2, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 2.80% | 203 |
| Jan 29, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -2.05% | 8 |
| Jan 27, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | 0.69% | 100 |
| Jan 22, 2026 | 2.82 | 2.90 | 2.82 | 2.90 | 2.90 | 2.84% | 110 |
| Jan 20, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | 5 |
| Jan 19, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.36% | 10 |
| Jan 16, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 4.26% | 2 |
| Jan 15, 2026 | 2.94 | 2.94 | 2.82 | 2.82 | 2.82 | -4.08% | 54 |
| Jan 14, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 10.53% | 1,010 |
| Jan 9, 2026 | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -10.74% | 2 |
| Jan 7, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | 102 |
| Jan 2, 2026 | 2.90 | 2.96 | 2.90 | 2.96 | 2.96 | 5.71% | 3,000 |
| Dec 29, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.11% | 417 |
| Dec 19, 2025 | 2.78 | 2.92 | 2.78 | 2.92 | 2.92 | 3.55% | 22 |
| Dec 17, 2025 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | 0.71% | 250 |
| Dec 10, 2025 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 0.72% | 2 |
| Dec 5, 2025 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | - | 42 |
| Dec 3, 2025 | 2.64 | 2.78 | 2.64 | 2.78 | 2.78 | - | 338 |
| Dec 1, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | 70 |
| Nov 28, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | 5.30% | 2 |
| Nov 27, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -4.35% | 1 |
| Nov 26, 2025 | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | - | 50 |
| Nov 21, 2025 | 2.78 | 2.78 | 2.76 | 2.76 | 2.76 | -6.12% | 95 |
| Nov 20, 2025 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 6.52% | 10 |
| Nov 12, 2025 | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | -4.83% | 200 |
| Nov 3, 2025 | 3.02 | 3.02 | 2.80 | 2.90 | 2.90 | 5.84% | 425 |
| Oct 30, 2025 | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | -0.72% | 7 |
| Oct 29, 2025 | 2.74 | 2.78 | 2.74 | 2.76 | 2.76 | -8.00% | 64 |
| Oct 28, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 7.91% | 1 |
| Oct 24, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | -6.08% | 30 |
| Oct 23, 2025 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 10.45% | 100 |
| Oct 22, 2025 | 2.66 | 3.00 | 2.66 | 2.68 | 2.68 | -6.29% | 5 |
| Oct 21, 2025 | 3.00 | 3.00 | 2.86 | 2.86 | 2.86 | -4.67% | 11 |
| Oct 20, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -1.32% | 8 |
| Oct 17, 2025 | 2.88 | 3.04 | 2.88 | 3.04 | 3.04 | 1.33% | 96 |
| Oct 16, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 216 |
| Oct 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| Oct 10, 2025 | 3.00 | 3.00 | 2.98 | 3.00 | 3.00 | - | 526 |
| Oct 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| Oct 8, 2025 | 3.00 | 3.10 | 3.00 | 3.00 | 3.00 | -3.85% | 77 |