NEO Finance, AB (VSE:NEOFI)
Lithuania · Delayed Price · Currency is EUR 2.900
+0.020 (0.69%)
At close: Sep 18, 2026
NEO Finance, AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.88 | 2.90 | 2.88 | 2.90 | 2.90 | 0.69% | 143 |
| Sep 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | 1.41% | 2 |
| Sep 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | - | 50 |
| Sep 15, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | 1 |
| Sep 10, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 8 |
| Sep 8, 2026 | 2.84 | 2.84 | 2.80 | 2.80 | 2.80 | -3.45% | 3,400 |
| Sep 7, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | 3.57% | 1 |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 15 |
| Sep 2, 2026 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | - | 2,500 |
| Sep 1, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 2.19% | 9 |
| Aug 31, 2026 | 2.86 | 2.86 | 2.74 | 2.74 | 2.74 | -5.52% | 2,131 |
| Aug 25, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -2.68% | 143 |
| Aug 24, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 1.36% | 15 |
| Aug 20, 2026 | 3.00 | 3.00 | 2.94 | 2.94 | 2.94 | - | 35 |
| Aug 18, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | 114 |
| Aug 17, 2026 | 2.94 | 2.94 | 2.92 | 2.92 | 2.92 | -0.68% | 2,345 |
| Aug 13, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 30 |
| Aug 12, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 0.68% | 1 |
| Aug 11, 2026 | 2.92 | 2.92 | 2.62 | 2.92 | 2.92 | 0.69% | 2,521 |
| Aug 10, 2026 | 2.96 | 2.98 | 2.90 | 2.90 | 2.90 | -5.23% | 5,011 |
| Aug 7, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -1.92% | 5 |
| Aug 5, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.64% | 1 |
| Aug 4, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | 6.08% | 10 |
| Aug 3, 2026 | 3.16 | 3.16 | 2.96 | 2.96 | 2.96 | -6.33% | 111 |
| Jul 31, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 1 |
| Jul 28, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 1.28% | 7 |
| Jul 27, 2026 | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | 0.65% | 10 |
| Jul 23, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | 25 |
| Jul 21, 2026 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 1.32% | 140 |
| Jul 20, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | 164 |
| Jul 16, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | -4.43% | 10 |
| Jul 14, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 8.22% | 13 |
| Jul 9, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | -7.59% | 2 |
| Jul 1, 2026 | 3.14 | 3.16 | 3.14 | 3.16 | 3.16 | 5.33% | 2 |
| Jun 29, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 500 |
| Jun 26, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | 4.17% | 6 |
| Jun 23, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -8.28% | 1 |
| Jun 18, 2026 | 2.86 | 3.14 | 2.86 | 3.14 | 3.14 | 9.79% | 9 |
| Jun 17, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | - | 1,750 |
| Jun 16, 2026 | 3.06 | 3.06 | 2.54 | 2.86 | 2.86 | -6.54% | 673 |
| Jun 15, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 54 |
| Jun 10, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 500 |
| Jun 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 2 |
| Jun 2, 2026 | 3.10 | 3.10 | 3.04 | 3.04 | 3.04 | -1.94% | 2 |
| Jun 1, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.90% | 1 |
| May 27, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 20 |
| May 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 3.95% | 1 |
| May 19, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | 0.66% | 11 |
| May 15, 2026 | 3.04 | 3.06 | 3.00 | 3.02 | 3.02 | -2.58% | 1,272 |
| May 13, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 1,003 |