Novaturas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	1,180
Oct 7, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	847
Oct 6, 2026	0.76	0.76	0.75	0.75	0.75	0.54%	1,309
Oct 5, 2026	0.74	0.76	0.74	0.75	0.75	-0.53%	2,269
Oct 2, 2026	0.75	0.76	0.74	0.75	0.75	0.81%	1,662
Oct 1, 2026	0.76	0.77	0.74	0.74	0.74	-2.11%	4,736
Sep 30, 2026	0.82	0.82	0.75	0.76	0.76	-7.09%	4,476
Sep 29, 2026	0.83	0.83	0.82	0.82	0.82	-0.73%	1,480
Sep 28, 2026	0.83	0.83	0.82	0.82	0.82	-0.72%	1,061
Sep 25, 2026	0.82	0.83	0.82	0.83	0.83	-0.24%	898
Sep 24, 2026	0.82	0.83	0.82	0.83	0.83	1.71%	767
Sep 23, 2026	0.85	0.85	0.82	0.82	0.82	-3.76%	2,769
Sep 22, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	1,988
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	16,002
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-	10,468
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	3,647
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	18,612
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	18,293
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	38,852
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-	12,814
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-	6,051
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	17,739
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	45,094
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	12,806
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	121,541
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	0.46%	60,635
Sep 2, 2026	0.86	0.87	0.85	0.86	0.86	21.69%	203,683
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	1,329
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-	4,606
Aug 28, 2026	0.71	0.71	0.70	0.71	0.71	-0.56%	4,662
Aug 27, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	202
Aug 26, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	4,105
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	744
Aug 24, 2026	0.70	0.71	0.70	0.71	0.71	0.56%	3,536
Aug 21, 2026	0.71	0.71	0.70	0.71	0.71	-0.56%	38,819
Aug 20, 2026	0.72	0.72	0.71	0.71	0.71	-1.66%	95,322
Aug 19, 2026	0.73	0.73	0.72	0.72	0.72	-1.63%	6,495
Aug 18, 2026	0.75	0.75	0.73	0.74	0.74	-1.87%	6,799
Aug 17, 2026	0.74	0.75	0.74	0.75	0.75	1.08%	11,825
Aug 14, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	12,857
Aug 13, 2026	0.75	0.75	0.74	0.75	0.75	0.81%	7,416
Aug 12, 2026	0.75	0.75	0.74	0.74	0.74	-1.59%	20,473
Aug 11, 2026	0.77	0.77	0.75	0.76	0.76	-1.31%	10,739
Aug 10, 2026	0.77	0.78	0.75	0.77	0.77	-0.52%	14,933
Aug 7, 2026	0.79	0.79	0.76	0.77	0.77	-2.28%	17,568
Aug 6, 2026	0.79	0.80	0.78	0.79	0.79	0.51%	29,776
Aug 5, 2026	0.75	0.80	0.75	0.78	0.78	4.81%	20,401
Aug 4, 2026	0.72	0.76	0.72	0.75	0.75	3.03%	8,059
Aug 3, 2026	0.71	0.73	0.71	0.73	0.73	2.25%	54,531
Jul 31, 2026	0.70	0.71	0.70	0.71	0.71	0.28%	8,156