Novaturas AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	0.73	0.74	0.73	0.74	0.74	0.82%	5,490
Oct 29, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	16
Oct 28, 2026	0.73	0.73	0.73	0.73	0.73	-	1,560
Oct 27, 2026	0.73	0.73	0.73	0.73	0.73	-	161
Oct 26, 2026	0.73	0.73	0.73	0.73	0.73	-0.27%	285
Oct 23, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	10
Oct 22, 2026	0.73	0.73	0.73	0.73	0.73	0.55%	510
Oct 21, 2026	0.74	0.74	0.73	0.73	0.73	-0.27%	6,987
Oct 20, 2026	0.73	0.74	0.73	0.73	0.73	-0.27%	222
Oct 19, 2026	0.74	0.74	0.73	0.73	0.73	-0.81%	1,927
Oct 16, 2026	0.74	0.74	0.74	0.74	0.74	0.27%	500
Oct 15, 2026	0.75	0.75	0.74	0.74	0.74	-1.07%	2,286
Oct 14, 2026	0.75	0.76	0.75	0.75	0.75	-1.06%	734
Oct 13, 2026	0.75	0.75	0.75	0.75	0.75	-	20
Oct 12, 2026	0.75	0.75	0.75	0.75	0.75	1.89%	12
Oct 9, 2026	0.76	0.76	0.74	0.74	0.74	-1.33%	2,400
Oct 8, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	1,180
Oct 7, 2026	0.75	0.76	0.75	0.76	0.76	1.33%	847
Oct 6, 2026	0.76	0.76	0.75	0.75	0.75	0.54%	1,309
Oct 5, 2026	0.74	0.76	0.74	0.75	0.75	-0.53%	2,269
Oct 2, 2026	0.75	0.76	0.74	0.75	0.75	0.81%	1,662
Oct 1, 2026	0.76	0.77	0.74	0.74	0.74	-2.11%	4,736
Sep 30, 2026	0.82	0.82	0.75	0.76	0.76	-7.09%	4,476
Sep 29, 2026	0.83	0.83	0.82	0.82	0.82	-0.73%	1,480
Sep 28, 2026	0.83	0.83	0.82	0.82	0.82	-0.72%	1,061
Sep 25, 2026	0.82	0.83	0.82	0.83	0.83	-0.24%	898
Sep 24, 2026	0.82	0.83	0.82	0.83	0.83	1.71%	767
Sep 23, 2026	0.85	0.85	0.82	0.82	0.82	-3.76%	2,769
Sep 22, 2026	0.86	0.86	0.85	0.85	0.85	-1.16%	1,988
Sep 21, 2026	0.87	0.87	0.86	0.86	0.86	-1.15%	16,002
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	-	10,468
Sep 17, 2026	0.87	0.87	0.87	0.87	0.87	-0.46%	3,647
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	18,612
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	18,293
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	-	38,852
Sep 11, 2026	0.87	0.87	0.87	0.87	0.87	-	12,814
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-	6,051
Sep 9, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	17,739
Sep 8, 2026	0.87	0.87	0.87	0.87	0.87	-	45,094
Sep 7, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	12,806
Sep 4, 2026	0.87	0.87	0.87	0.87	0.87	-	121,541
Sep 3, 2026	0.86	0.87	0.86	0.87	0.87	0.46%	60,635
Sep 2, 2026	0.86	0.87	0.85	0.86	0.86	21.69%	203,683
Sep 1, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	1,329
Aug 31, 2026	0.71	0.71	0.71	0.71	0.71	-	4,606
Aug 28, 2026	0.71	0.71	0.70	0.71	0.71	-0.56%	4,662
Aug 27, 2026	0.71	0.72	0.71	0.72	0.72	-0.28%	202
Aug 26, 2026	0.71	0.72	0.71	0.72	0.72	0.56%	4,105
Aug 25, 2026	0.71	0.71	0.71	0.71	0.71	0.28%	744
Aug 24, 2026	0.70	0.71	0.70	0.71	0.71	0.56%	3,536