AB Pieno Zvaigzdes (VSE:PZV1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.695
0.00 (0.00%)
At close: Sep 23, 2025

AB Pieno Zvaigzdes Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20251.701.701.651.701.70-4,264
Sep 22, 20251.701.711.701.701.70-0.59%231
Sep 19, 20251.711.711.701.711.710.29%877
Sep 18, 20251.701.701.701.701.70-79
Sep 17, 20251.701.701.691.701.70-511
Sep 16, 20251.701.711.701.701.70-849
Sep 15, 20251.711.711.701.701.70-918
Sep 12, 20251.711.711.701.701.70-0.29%464
Sep 11, 20251.701.711.681.711.710.29%2,479
Sep 10, 20251.701.701.691.701.700.29%213
Sep 9, 20251.701.701.701.701.70-0.29%1,434
Sep 8, 20251.701.701.701.701.70-349
Sep 5, 20251.701.701.701.701.70-764
Sep 4, 20251.701.701.691.701.70-621
Sep 3, 20251.701.701.691.701.70-375
Sep 2, 20251.691.701.691.701.70-96
Sep 1, 20251.701.701.691.701.701.19%663
Aug 29, 20251.701.701.681.681.68-0.59%2,765
Aug 28, 20251.711.711.691.691.69-0.59%577
Aug 27, 20251.701.701.701.701.70-72
Aug 26, 20251.711.711.701.701.70-0.29%1,874
Aug 25, 20251.711.711.701.711.71-333
Aug 22, 20251.701.711.701.711.710.29%1,118
Aug 20, 20251.691.701.691.701.700.59%2,597
Aug 19, 20251.691.691.681.691.69-1,310
Aug 18, 20251.681.701.681.691.690.60%384
Aug 14, 20251.691.691.671.681.68-238
Aug 13, 20251.681.681.681.681.680.60%335
Aug 12, 20251.671.671.671.671.67-382
Aug 11, 20251.661.691.661.671.67-0.60%648
Aug 8, 20251.691.691.681.681.68-0.59%354
Aug 7, 20251.681.691.681.691.69-0.29%272
Aug 6, 20251.701.701.701.701.700.89%15
Aug 5, 20251.691.691.671.681.68-0.30%1,175
Aug 4, 20251.691.691.691.691.690.90%89
Aug 1, 20251.681.681.671.671.67-0.60%1,112
Jul 31, 20251.681.681.681.681.68-405
Jul 30, 20251.691.691.681.681.68-0.59%713
Jul 29, 20251.691.691.671.691.69-308
Jul 28, 20251.691.691.681.691.690.30%236
Jul 25, 20251.691.691.671.691.69-0.30%315
Jul 24, 20251.691.691.691.691.69-0.29%535
Jul 23, 20251.701.701.701.701.70-622
Jul 22, 20251.691.701.681.701.70-0.29%473
Jul 21, 20251.691.701.691.701.700.89%692
Jul 18, 20251.691.701.691.691.690.60%539
Jul 17, 20251.691.701.671.681.680.30%318
Jul 16, 20251.641.701.641.671.671.52%4,526
Jul 15, 20251.641.651.621.651.650.30%605
Jul 14, 20251.631.641.621.641.640.92%2,588