Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 1.800
0.00 (0.00%)
At close: Nov 28, 2025
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 6,993 |
| Nov 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | 8,178 |
| Nov 26, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | - | 38,923 |
| Nov 25, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 9,392 |
| Nov 24, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 13,517 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 31,308 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 5,716 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 79,423 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,338 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10,104 |
| Nov 14, 2025 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.28% | 51,181 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 10,095 |
| Nov 12, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 26,205 |
| Nov 11, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 13,186 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 16,308 |
| Nov 7, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.83% | 5,487 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 26,597 |
| Nov 5, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.28% | 34,877 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 17,906 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 22,593 |
| Oct 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16,036 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,249 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.28% | 9,950 |
| Oct 28, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 45,841 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 16,974 |
| Oct 24, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 51,935 |
| Oct 23, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 103,625 |
| Oct 22, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | 6,414 |
| Oct 21, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 18,677 |
| Oct 20, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 15,427 |
| Oct 17, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 26,958 |
| Oct 16, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 12,307 |
| Oct 15, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.28% | 19,921 |
| Oct 14, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.28% | 12,944 |
| Oct 13, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | - | 7,010 |
| Oct 10, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | 0.57% | 17,168 |
| Oct 9, 2025 | 1.72 | 1.80 | 1.72 | 1.75 | 1.75 | 1.74% | 82,287 |
| Oct 8, 2025 | 1.72 | 1.72 | 1.70 | 1.72 | 1.72 | - | 64,030 |
| Oct 7, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 12,036 |
| Oct 6, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 33,539 |
| Oct 3, 2025 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | -0.29% | 11,175 |
| Oct 2, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 15,374 |
| Oct 1, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | 10,300 |
| Sep 30, 2025 | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.58% | 8,250 |
| Sep 29, 2025 | 1.73 | 1.73 | 1.71 | 1.72 | 1.72 | -0.58% | 26,378 |
| Sep 26, 2025 | 1.73 | 1.74 | 1.73 | 1.73 | 1.73 | - | 5,032 |
| Sep 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 7,752 |
| Sep 24, 2025 | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 22,546 |
| Sep 23, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.29% | 6,527 |
| Sep 22, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 6,683 |