Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 1.720
0.00 (0.00%)
At close: Aug 29, 2025
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 14,382 |
| Aug 28, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 10,201 |
| Aug 27, 2025 | 1.72 | 1.72 | 1.71 | 1.72 | 1.72 | - | 12,979 |
| Aug 26, 2025 | 1.72 | 1.73 | 1.71 | 1.72 | 1.72 | -0.29% | 4,878 |
| Aug 25, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | 0.29% | 11,753 |
| Aug 22, 2025 | 1.72 | 1.73 | 1.72 | 1.72 | 1.72 | - | 9,280 |
| Aug 21, 2025 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | - | 4,027 |
| Aug 20, 2025 | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.29% | 8,029 |
| Aug 19, 2025 | 1.73 | 1.73 | 1.72 | 1.73 | 1.73 | -0.29% | 8,675 |
| Aug 18, 2025 | 1.73 | 1.74 | 1.72 | 1.73 | 1.73 | - | 29,281 |
| Aug 14, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | - | 22,857 |
| Aug 13, 2025 | 1.72 | 1.74 | 1.71 | 1.73 | 1.73 | 0.87% | 42,126 |
| Aug 12, 2025 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.59% | 35,013 |
| Aug 11, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | - | 18,497 |
| Aug 8, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.29% | 11,576 |
| Aug 7, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 11,453 |
| Aug 6, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 14,005 |
| Aug 5, 2025 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.29% | 25,534 |
| Aug 4, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 9,258 |
| Aug 1, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | -0.29% | 33,600 |
| Jul 31, 2025 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | - | 13,474 |
| Jul 30, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 23,423 |
| Jul 29, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | - | 16,215 |
| Jul 28, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 8,617 |
| Jul 25, 2025 | 1.70 | 1.70 | 1.69 | 1.70 | 1.70 | - | 6,164 |
| Jul 24, 2025 | 1.70 | 1.71 | 1.70 | 1.70 | 1.70 | -0.29% | 16,918 |
| Jul 23, 2025 | 1.70 | 1.71 | 1.70 | 1.71 | 1.71 | 0.89% | 62,434 |
| Jul 22, 2025 | 1.70 | 1.71 | 1.69 | 1.69 | 1.69 | -0.59% | 49,830 |
| Jul 21, 2025 | 1.72 | 1.72 | 1.69 | 1.70 | 1.70 | -1.16% | 36,564 |
| Jul 18, 2025 | 1.73 | 1.74 | 1.72 | 1.72 | 1.72 | - | 112,383 |
| Jul 17, 2025 | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | 0.58% | 27,310 |
| Jul 16, 2025 | 1.71 | 1.71 | 1.70 | 1.71 | 1.71 | -0.29% | 12,914 |
| Jul 15, 2025 | 1.71 | 1.72 | 1.70 | 1.72 | 1.72 | 0.59% | 27,554 |
| Jul 14, 2025 | 1.69 | 1.71 | 1.69 | 1.71 | 1.71 | 1.19% | 62,439 |
| Jul 11, 2025 | 1.69 | 1.70 | 1.65 | 1.69 | 1.69 | - | 54,585 |
| Jul 10, 2025 | 1.70 | 1.70 | 1.67 | 1.69 | 1.69 | -0.59% | 63,958 |
| Jul 9, 2025 | 1.68 | 1.70 | 1.68 | 1.70 | 1.70 | 1.19% | 19,009 |
| Jul 8, 2025 | 1.68 | 1.68 | 1.66 | 1.68 | 1.68 | - | 26,592 |
| Jul 7, 2025 | 1.70 | 1.70 | 1.67 | 1.68 | 1.68 | -1.47% | 23,028 |
| Jul 4, 2025 | 1.69 | 1.71 | 1.69 | 1.70 | 1.70 | 0.59% | 32,179 |
| Jul 3, 2025 | 1.67 | 1.69 | 1.66 | 1.69 | 1.69 | 1.50% | 19,365 |
| Jul 2, 2025 | 1.64 | 1.67 | 1.64 | 1.67 | 1.67 | 1.52% | 52,986 |
| Jul 1, 2025 | 1.63 | 1.64 | 1.62 | 1.64 | 1.64 | 0.92% | 124,883 |
| Jun 30, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | - | 15,876 |
| Jun 27, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 3,982 |
| Jun 26, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | 40,730 |
| Jun 25, 2025 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.31% | 8,762 |
| Jun 23, 2025 | 1.63 | 1.63 | 1.62 | 1.63 | 1.63 | - | 14,443 |
| Jun 20, 2025 | 1.62 | 1.63 | 1.62 | 1.63 | 1.63 | 0.31% | 32,820 |
| Jun 19, 2025 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | - | 7,310 |