Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 1.885
+0.010 (0.53%)
At close: Dec 19, 2025
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 19,470 |
| Dec 18, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 11,003 |
| Dec 17, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 4,032 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 26,817 |
| Dec 15, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 31,602 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 18,348 |
| Dec 11, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.35% | 31,884 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 20,863 |
| Dec 9, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.27% | 20,334 |
| Dec 8, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.27% | 20,364 |
| Dec 5, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 29,470 |
| Dec 4, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 4,060 |
| Dec 3, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.27% | 15,899 |
| Dec 2, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.11% | 32,127 |
| Dec 1, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 14,734 |
| Nov 28, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 6,993 |
| Nov 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | 8,178 |
| Nov 26, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | - | 38,923 |
| Nov 25, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 9,392 |
| Nov 24, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 13,517 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 31,308 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 5,716 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 79,423 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,338 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10,104 |
| Nov 14, 2025 | 1.82 | 1.82 | 1.79 | 1.81 | 1.81 | -0.28% | 51,181 |
| Nov 13, 2025 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.28% | 10,095 |
| Nov 12, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 26,205 |
| Nov 11, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | - | 13,186 |
| Nov 10, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 16,308 |
| Nov 7, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.83% | 5,487 |
| Nov 6, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.56% | 26,597 |
| Nov 5, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.28% | 34,877 |
| Nov 4, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | - | 17,906 |
| Nov 3, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 22,593 |
| Oct 31, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 16,036 |
| Oct 30, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 3,249 |
| Oct 29, 2025 | 1.80 | 1.80 | 1.79 | 1.80 | 1.80 | -0.28% | 9,950 |
| Oct 28, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 45,841 |
| Oct 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | 0.28% | 16,974 |
| Oct 24, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 51,935 |
| Oct 23, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | 0.56% | 103,625 |
| Oct 22, 2025 | 1.80 | 1.80 | 1.79 | 1.79 | 1.79 | - | 6,414 |
| Oct 21, 2025 | 1.79 | 1.80 | 1.78 | 1.79 | 1.79 | - | 18,677 |
| Oct 20, 2025 | 1.78 | 1.80 | 1.78 | 1.79 | 1.79 | 0.56% | 15,427 |
| Oct 17, 2025 | 1.76 | 1.78 | 1.76 | 1.78 | 1.78 | 1.14% | 26,958 |
| Oct 16, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | - | 12,307 |
| Oct 15, 2025 | 1.76 | 1.76 | 1.75 | 1.76 | 1.76 | 0.28% | 19,921 |
| Oct 14, 2025 | 1.75 | 1.76 | 1.75 | 1.76 | 1.76 | -0.28% | 12,944 |
| Oct 13, 2025 | 1.76 | 1.76 | 1.74 | 1.76 | 1.76 | - | 7,010 |