Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
1.725
-0.005 (-0.29%)
At close: Sep 23, 2025

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 20251.731.731.721.731.73-0.29%6,527
Sep 22, 20251.731.731.731.731.73-6,683
Sep 19, 20251.731.731.721.731.730.29%10,666
Sep 18, 20251.731.731.721.731.73-8,621
Sep 17, 20251.731.731.721.731.73-0.29%5,246
Sep 16, 20251.731.731.721.731.73-7,119
Sep 15, 20251.731.731.731.731.73-0.29%4,894
Sep 12, 20251.731.741.721.741.740.29%41,082
Sep 11, 20251.731.731.731.731.73-3,797
Sep 10, 20251.741.741.731.731.73-0.57%13,454
Sep 9, 20251.741.741.731.741.740.29%9,447
Sep 8, 20251.731.741.731.741.740.29%12,813
Sep 5, 20251.731.731.731.731.73-7,989
Sep 4, 20251.721.731.721.731.730.58%23,329
Sep 3, 20251.721.721.701.721.720.29%23,433
Sep 2, 20251.711.721.711.721.72-20,164
Sep 1, 20251.711.721.711.721.72-0.29%14,359
Aug 29, 20251.721.721.711.721.72-14,382
Aug 28, 20251.721.721.721.721.72-10,201
Aug 27, 20251.721.721.711.721.72-12,979
Aug 26, 20251.721.731.711.721.72-0.29%4,878
Aug 25, 20251.731.731.721.731.730.29%11,753
Aug 22, 20251.721.731.721.721.72-9,280
Aug 21, 20251.721.721.721.721.72-4,027
Aug 20, 20251.731.731.721.721.72-0.29%8,029
Aug 19, 20251.731.731.721.731.73-0.29%8,675
Aug 18, 20251.731.741.721.731.73-29,281
Aug 14, 20251.731.731.731.731.73-22,857
Aug 13, 20251.721.741.711.731.730.87%42,126
Aug 12, 20251.711.721.701.721.720.59%35,013
Aug 11, 20251.701.711.701.711.71-18,497
Aug 8, 20251.701.711.701.711.710.29%11,576
Aug 7, 20251.701.701.691.701.70-11,453
Aug 6, 20251.701.701.691.701.70-14,005
Aug 5, 20251.691.701.691.701.700.29%25,534
Aug 4, 20251.701.701.691.701.70-9,258
Aug 1, 20251.701.701.691.701.70-0.29%33,600
Jul 31, 20251.701.701.701.701.70-13,474
Jul 30, 20251.701.711.701.701.70-23,423
Jul 29, 20251.701.711.701.701.70-16,215
Jul 28, 20251.701.701.691.701.70-8,617
Jul 25, 20251.701.701.691.701.70-6,164
Jul 24, 20251.701.711.701.701.70-0.29%16,918
Jul 23, 20251.701.711.701.711.710.89%62,434
Jul 22, 20251.701.711.691.691.69-0.59%49,830
Jul 21, 20251.721.721.691.701.70-1.16%36,564
Jul 18, 20251.731.741.721.721.72-112,383
Jul 17, 20251.711.721.711.721.720.58%27,310
Jul 16, 20251.711.711.701.711.71-0.29%12,914
Jul 15, 20251.711.721.701.721.720.59%27,554