Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 2.090
-0.010 (-0.48%)
At close: Jan 30, 2026
Telia Lietuva, AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.10 | 2.10 | 2.06 | 2.09 | 2.09 | -0.48% | 113,105 |
| Jan 29, 2026 | 2.13 | 2.14 | 2.07 | 2.10 | 2.10 | - | 354,895 |
| Jan 28, 2026 | 2.06 | 2.10 | 2.05 | 2.10 | 2.10 | 1.94% | 116,617 |
| Jan 27, 2026 | 2.06 | 2.06 | 2.04 | 2.06 | 2.06 | - | 91,219 |
| Jan 26, 2026 | 2.04 | 2.06 | 2.04 | 2.06 | 2.06 | 0.49% | 63,166 |
| Jan 23, 2026 | 2.06 | 2.07 | 2.03 | 2.05 | 2.05 | -0.49% | 96,507 |
| Jan 22, 2026 | 2.02 | 2.06 | 2.02 | 2.06 | 2.06 | 1.98% | 139,148 |
| Jan 21, 2026 | 2.01 | 2.02 | 2.00 | 2.02 | 2.02 | - | 33,308 |
| Jan 20, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 162,023 |
| Jan 19, 2026 | 2.04 | 2.05 | 2.02 | 2.04 | 2.04 | -0.49% | 140,718 |
| Jan 16, 2026 | 2.03 | 2.05 | 2.02 | 2.05 | 2.05 | 0.99% | 45,043 |
| Jan 15, 2026 | 2.02 | 2.04 | 2.02 | 2.03 | 2.03 | 0.50% | 57,049 |
| Jan 14, 2026 | 2.02 | 2.04 | 2.01 | 2.02 | 2.02 | - | 81,201 |
| Jan 13, 2026 | 2.02 | 2.03 | 2.01 | 2.02 | 2.02 | - | 42,551 |
| Jan 12, 2026 | 2.04 | 2.04 | 2.00 | 2.02 | 2.02 | -0.98% | 59,724 |
| Jan 9, 2026 | 2.01 | 2.04 | 2.01 | 2.04 | 2.04 | 1.49% | 62,911 |
| Jan 8, 2026 | 1.98 | 2.03 | 1.98 | 2.01 | 2.01 | 1.77% | 153,681 |
| Jan 7, 2026 | 1.95 | 1.98 | 1.95 | 1.98 | 1.98 | 1.28% | 96,714 |
| Jan 6, 2026 | 1.94 | 1.95 | 1.94 | 1.95 | 1.95 | 1.04% | 125,760 |
| Jan 5, 2026 | 1.92 | 1.94 | 1.92 | 1.93 | 1.93 | 1.05% | 61,228 |
| Jan 2, 2026 | 1.90 | 1.91 | 1.89 | 1.91 | 1.91 | 1.06% | 152,319 |
| Dec 30, 2025 | 1.89 | 1.90 | 1.89 | 1.89 | 1.89 | - | 102,809 |
| Dec 29, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 112,171 |
| Dec 23, 2025 | 1.88 | 1.89 | 1.88 | 1.88 | 1.88 | - | 58,306 |
| Dec 22, 2025 | 1.88 | 1.89 | 1.87 | 1.88 | 1.88 | -0.27% | 25,908 |
| Dec 19, 2025 | 1.88 | 1.89 | 1.88 | 1.89 | 1.89 | 0.53% | 19,470 |
| Dec 18, 2025 | 1.88 | 1.88 | 1.87 | 1.88 | 1.88 | - | 11,003 |
| Dec 17, 2025 | 1.87 | 1.88 | 1.87 | 1.88 | 1.88 | - | 4,032 |
| Dec 16, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | -0.53% | 26,817 |
| Dec 15, 2025 | 1.87 | 1.89 | 1.87 | 1.89 | 1.89 | 0.53% | 31,602 |
| Dec 12, 2025 | 1.89 | 1.89 | 1.87 | 1.88 | 1.88 | - | 18,348 |
| Dec 11, 2025 | 1.85 | 1.88 | 1.85 | 1.88 | 1.88 | 1.35% | 31,884 |
| Dec 10, 2025 | 1.85 | 1.85 | 1.84 | 1.85 | 1.85 | 0.54% | 20,863 |
| Dec 9, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.27% | 20,334 |
| Dec 8, 2025 | 1.84 | 1.84 | 1.83 | 1.84 | 1.84 | 0.27% | 20,364 |
| Dec 5, 2025 | 1.82 | 1.84 | 1.82 | 1.83 | 1.83 | 0.55% | 29,470 |
| Dec 4, 2025 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | - | 4,060 |
| Dec 3, 2025 | 1.82 | 1.83 | 1.82 | 1.82 | 1.82 | -0.27% | 15,899 |
| Dec 2, 2025 | 1.81 | 1.83 | 1.81 | 1.83 | 1.83 | 1.11% | 32,127 |
| Dec 1, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 14,734 |
| Nov 28, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 6,993 |
| Nov 27, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.28% | 8,178 |
| Nov 26, 2025 | 1.79 | 1.81 | 1.79 | 1.81 | 1.81 | - | 38,923 |
| Nov 25, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 9,392 |
| Nov 24, 2025 | 1.80 | 1.81 | 1.80 | 1.80 | 1.80 | - | 13,517 |
| Nov 21, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 31,308 |
| Nov 20, 2025 | 1.81 | 1.81 | 1.80 | 1.81 | 1.81 | - | 5,716 |
| Nov 19, 2025 | 1.80 | 1.81 | 1.80 | 1.81 | 1.81 | 0.28% | 79,423 |
| Nov 18, 2025 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | - | 10,338 |
| Nov 17, 2025 | 1.81 | 1.81 | 1.80 | 1.80 | 1.80 | -0.28% | 10,104 |