Skip to main content
logo
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.090
0.00 (0.00%)
At close: Feb 20, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20262.092.102.082.092.09-22,299
Feb 19, 20262.092.092.082.092.09-0.48%12,101
Feb 18, 20262.082.102.072.102.100.96%51,667
Feb 17, 20262.072.082.072.082.08-18,130
Feb 13, 20262.062.082.062.082.080.48%27,132
Feb 12, 20262.062.072.062.072.07-13,476
Feb 11, 20262.072.072.052.072.07-18,161
Feb 10, 20262.072.072.062.072.07-13,333
Feb 9, 20262.052.072.052.072.070.49%71,864
Feb 6, 20262.052.062.032.062.06-48,870
Feb 5, 20262.082.082.052.062.06-0.48%105,514
Feb 4, 20262.082.082.072.072.07-0.48%6,934
Feb 3, 20262.072.082.062.082.080.48%41,391
Feb 2, 20262.082.082.072.072.07-0.96%112,442
Jan 30, 20262.102.102.062.092.09-0.48%113,105
Jan 29, 20262.132.142.072.102.10-354,895
Jan 28, 20262.062.102.052.102.101.94%116,617
Jan 27, 20262.062.062.042.062.06-91,219
Jan 26, 20262.042.062.042.062.060.49%63,166
Jan 23, 20262.062.072.032.052.05-0.49%96,507
Jan 22, 20262.022.062.022.062.061.98%139,148
Jan 21, 20262.012.022.002.022.02-33,308
Jan 20, 20262.042.042.002.022.02-0.98%162,023
Jan 19, 20262.042.052.022.042.04-0.49%140,718
Jan 16, 20262.032.052.022.052.050.99%45,043
Jan 15, 20262.022.042.022.032.030.50%57,049
Jan 14, 20262.022.042.012.022.02-81,201
Jan 13, 20262.022.032.012.022.02-42,551
Jan 12, 20262.042.042.002.022.02-0.98%59,724
Jan 9, 20262.012.042.012.042.041.49%62,911
Jan 8, 20261.982.031.982.012.011.77%153,681
Jan 7, 20261.951.981.951.981.981.28%96,714
Jan 6, 20261.941.951.941.951.951.04%125,760
Jan 5, 20261.921.941.921.931.931.05%61,228
Jan 2, 20261.901.911.891.911.911.06%152,319
Dec 30, 20251.891.901.891.891.89-102,809
Dec 29, 20251.881.891.881.891.890.53%112,171
Dec 23, 20251.881.891.881.881.88-58,306
Dec 22, 20251.881.891.871.881.88-0.27%25,908
Dec 19, 20251.881.891.881.891.890.53%19,470
Dec 18, 20251.881.881.871.881.88-11,003
Dec 17, 20251.871.881.871.881.88-4,032
Dec 16, 20251.891.891.871.881.88-0.53%26,817
Dec 15, 20251.871.891.871.891.890.53%31,602
Dec 12, 20251.891.891.871.881.88-18,348
Dec 11, 20251.851.881.851.881.881.35%31,884
Dec 10, 20251.851.851.841.851.850.54%20,863
Dec 9, 20251.841.841.831.841.840.27%20,334
Dec 8, 20251.841.841.831.841.840.27%20,364
Dec 5, 20251.821.841.821.831.830.55%29,470