Skip to main content
logo
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.180
+0.010 (0.46%)
At close: Jun 26, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.172.182.162.182.180.46%26,101
Jun 25, 20262.172.172.152.172.17-31,971
Jun 23, 20262.122.182.122.172.171.88%46,031
Jun 22, 20262.122.132.112.132.13-41,429
Jun 19, 20262.112.132.112.132.130.95%48,865
Jun 18, 20262.122.122.102.112.11-0.47%39,359
Jun 17, 20262.132.132.112.122.12-0.47%14,124
Jun 16, 20262.132.132.122.132.13-4,845
Jun 15, 20262.122.132.122.132.130.47%36,753
Jun 12, 20262.122.132.122.122.12-5,623
Jun 11, 20262.142.142.122.122.12-0.93%25,954
Jun 10, 20262.142.142.132.142.14-995
Jun 9, 20262.142.142.132.142.14-27,877
Jun 8, 20262.142.152.132.142.14-34,944
Jun 5, 20262.152.152.132.142.14-21,283
Jun 4, 20262.132.152.132.142.14-51,795
Jun 3, 20262.132.142.132.142.140.47%9,539
Jun 2, 20262.132.142.122.132.13-30,282
Jun 1, 20262.122.132.112.132.130.47%24,145
May 29, 20262.132.142.122.122.12-0.47%19,690
May 28, 20262.142.142.122.132.13-0.47%35,400
May 27, 20262.162.162.122.142.14-0.93%140,192
May 26, 20262.152.162.152.162.16-14,935
May 25, 20262.142.162.132.162.160.93%67,596
May 22, 20262.142.142.132.142.14-15,801
May 21, 20262.132.142.132.142.140.47%67,595
May 20, 20262.132.132.122.132.13-19,701
May 19, 20262.132.132.122.132.13-28,974
May 18, 20262.122.142.122.132.13-46,365
May 15, 20262.112.132.112.132.130.47%87,348
May 13, 20262.132.132.112.122.12-0.47%41,124
May 12, 20262.162.172.112.132.13-0.93%94,207
May 11, 20262.202.202.152.152.15-1.83%80,256
May 8, 20262.202.212.192.192.190.46%113,069
May 7, 20262.302.332.302.322.180.87%174,758
May 6, 20262.282.302.282.302.160.44%38,805
May 5, 20262.302.302.272.292.15-0.43%33,926
May 4, 20262.292.302.282.302.160.44%35,412
Apr 30, 20262.272.292.262.292.150.88%61,151
Apr 29, 20262.272.282.252.272.13-0.44%70,781
Apr 28, 20262.282.282.272.282.14-37,883
Apr 27, 20262.262.282.262.282.140.88%55,694
Apr 24, 20262.202.262.202.262.123.67%131,971
Apr 23, 20262.162.182.162.182.050.93%59,016
Apr 22, 20262.162.162.152.162.03-23,709
Apr 21, 20262.162.162.152.162.03-64,932
Apr 20, 20262.142.162.142.162.030.93%107,072
Apr 17, 20262.142.142.132.142.01-22,812
Apr 16, 20262.142.142.132.142.01-27,022
Apr 15, 20262.142.142.122.142.010.47%65,427