Skip to main content
logo
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.120
-0.010 (-0.47%)
At close: May 13, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 13, 20262.132.132.112.122.12-0.47%41,124
May 12, 20262.162.172.112.132.13-0.93%94,207
May 11, 20262.202.202.152.152.15-1.83%80,256
May 8, 20262.202.212.192.192.19-5.60%113,069
May 7, 20262.302.332.302.322.180.87%174,758
May 6, 20262.282.302.282.302.160.44%38,805
May 5, 20262.302.302.272.292.15-0.43%33,926
May 4, 20262.292.302.282.302.160.44%35,412
Apr 30, 20262.272.292.262.292.150.88%61,151
Apr 29, 20262.272.282.252.272.13-0.44%70,781
Apr 28, 20262.282.282.272.282.14-37,883
Apr 27, 20262.262.282.262.282.140.88%55,694
Apr 24, 20262.202.262.202.262.123.67%131,971
Apr 23, 20262.162.182.162.182.050.93%59,016
Apr 22, 20262.162.162.152.162.03-23,709
Apr 21, 20262.162.162.152.162.03-64,932
Apr 20, 20262.142.162.142.162.030.93%107,072
Apr 17, 20262.142.142.132.142.01-22,812
Apr 16, 20262.142.142.132.142.01-27,022
Apr 15, 20262.142.142.122.142.010.47%65,427
Apr 14, 20262.142.152.132.132.00-0.93%106,885
Apr 13, 20262.152.162.142.152.02-0.46%49,394
Apr 10, 20262.142.162.142.162.030.93%42,137
Apr 9, 20262.142.152.132.142.01-0.47%18,750
Apr 8, 20262.122.152.112.152.021.42%50,125
Apr 7, 20262.082.122.082.121.991.44%60,347
Apr 2, 20262.082.092.072.091.96-31,570
Apr 1, 20262.072.092.072.091.960.97%89,744
Mar 31, 20262.072.072.052.071.95-66,559
Mar 30, 20262.072.092.072.071.950.49%52,349
Mar 27, 20262.052.062.052.061.940.49%6,036
Mar 26, 20262.052.062.042.051.93-17,289
Mar 25, 20262.042.052.032.051.93-21,521
Mar 24, 20262.052.052.042.051.930.49%15,619
Mar 23, 20262.042.052.022.041.92-0.49%68,224
Mar 20, 20262.052.052.042.051.93-18,731
Mar 19, 20262.062.062.042.051.93-0.49%25,755
Mar 18, 20262.062.062.052.061.94-5,285
Mar 17, 20262.052.062.052.061.940.49%16,502
Mar 16, 20262.052.052.042.051.93-12,525
Mar 13, 20262.032.052.032.051.930.99%53,640
Mar 12, 20262.042.052.032.031.91-0.98%18,754
Mar 10, 20262.042.052.032.051.930.49%19,538
Mar 9, 20262.042.052.022.041.92-0.49%62,789
Mar 6, 20262.042.062.042.051.93-17,816
Mar 5, 20262.052.062.042.051.93-0.49%26,182
Mar 4, 20262.042.062.042.061.940.98%69,755
Mar 3, 20262.052.062.022.041.92-0.97%89,307
Mar 2, 20262.062.062.042.061.94-0.48%32,769
Feb 27, 20262.062.072.052.071.950.49%33,401