Skip to main content
logo
Telia Lietuva, AB (VSE:TEL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
2.240
+0.010 (0.45%)
At close: Jul 16, 2026

Telia Lietuva, AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262.272.292.242.252.250.45%211,388
Jul 16, 20262.242.242.232.242.240.45%18,211
Jul 15, 20262.232.232.222.232.23-13,104
Jul 14, 20262.232.232.222.232.230.45%45,926
Jul 13, 20262.212.222.202.222.220.91%97,578
Jul 10, 20262.202.202.192.202.20-12,602
Jul 9, 20262.182.202.182.202.200.92%37,245
Jul 8, 20262.182.182.172.182.18-18,770
Jul 7, 20262.162.182.152.182.180.93%82,444
Jul 3, 20262.172.172.152.162.16-43,906
Jul 2, 20262.172.172.162.162.16-0.46%15,088
Jul 1, 20262.182.182.162.172.17-0.46%12,769
Jun 30, 20262.182.202.162.182.18-43,506
Jun 29, 20262.172.182.162.182.18-25,574
Jun 26, 20262.172.182.162.182.180.46%26,101
Jun 25, 20262.172.172.152.172.17-31,971
Jun 23, 20262.122.182.122.172.171.88%46,031
Jun 22, 20262.122.132.112.132.13-41,429
Jun 19, 20262.112.132.112.132.130.95%48,865
Jun 18, 20262.122.122.102.112.11-0.47%39,359
Jun 17, 20262.132.132.112.122.12-0.47%14,124
Jun 16, 20262.132.132.122.132.13-4,845
Jun 15, 20262.122.132.122.132.130.47%36,753
Jun 12, 20262.122.132.122.122.12-5,623
Jun 11, 20262.142.142.122.122.12-0.93%25,954
Jun 10, 20262.142.142.132.142.14-995
Jun 9, 20262.142.142.132.142.14-27,877
Jun 8, 20262.142.152.132.142.14-34,944
Jun 5, 20262.152.152.132.142.14-21,283
Jun 4, 20262.132.152.132.142.14-51,795
Jun 3, 20262.132.142.132.142.140.47%9,539
Jun 2, 20262.132.142.122.132.13-30,282
Jun 1, 20262.122.132.112.132.130.47%24,145
May 29, 20262.132.142.122.122.12-0.47%19,690
May 28, 20262.142.142.122.132.13-0.47%35,400
May 27, 20262.162.162.122.142.14-0.93%140,192
May 26, 20262.152.162.152.162.16-14,935
May 25, 20262.142.162.132.162.160.93%67,596
May 22, 20262.142.142.132.142.14-15,801
May 21, 20262.132.142.132.142.140.47%67,595
May 20, 20262.132.132.122.132.13-19,701
May 19, 20262.132.132.122.132.13-28,974
May 18, 20262.122.142.122.132.13-46,365
May 15, 20262.112.132.112.132.130.47%87,348
May 13, 20262.132.132.112.122.12-0.47%41,124
May 12, 20262.162.172.112.132.13-0.93%94,207
May 11, 20262.202.202.152.152.15-1.83%80,256
May 8, 20262.202.212.192.192.190.46%113,069
May 7, 20262.302.332.302.322.180.87%174,758
May 6, 20262.282.302.282.302.160.44%38,805