Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 2.190
+0.010 (0.46%)
At close: Sep 18, 2026
Telia Lietuva, AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2.18 | 2.19 | 2.17 | 2.19 | 2.19 | 0.46% | 10,309 |
| Sep 17, 2026 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 16,286 |
| Sep 16, 2026 | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | - | 10,051 |
| Sep 15, 2026 | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | 0.46% | 54,330 |
| Sep 14, 2026 | 2.14 | 2.16 | 2.14 | 2.16 | 2.16 | 0.47% | 11,975 |
| Sep 11, 2026 | 2.17 | 2.17 | 2.13 | 2.15 | 2.15 | -0.92% | 56,847 |
| Sep 10, 2026 | 2.17 | 2.18 | 2.16 | 2.17 | 2.17 | - | 16,842 |
| Sep 9, 2026 | 2.19 | 2.20 | 2.15 | 2.17 | 2.17 | -0.91% | 53,493 |
| Sep 8, 2026 | 2.19 | 2.20 | 2.18 | 2.19 | 2.19 | -0.45% | 16,229 |
| Sep 7, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 7,203 |
| Sep 4, 2026 | 2.19 | 2.20 | 2.19 | 2.20 | 2.20 | 0.46% | 6,467 |
| Sep 3, 2026 | 2.20 | 2.20 | 2.18 | 2.19 | 2.19 | -0.45% | 20,566 |
| Sep 2, 2026 | 2.20 | 2.21 | 2.19 | 2.20 | 2.20 | -0.45% | 14,849 |
| Sep 1, 2026 | 2.20 | 2.21 | 2.20 | 2.21 | 2.21 | - | 14,576 |
| Aug 31, 2026 | 2.22 | 2.22 | 2.20 | 2.21 | 2.21 | -0.45% | 18,629 |
| Aug 28, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | - | 3,276 |
| Aug 27, 2026 | 2.22 | 2.22 | 2.20 | 2.22 | 2.22 | -0.45% | 32,085 |
| Aug 26, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | - | 3,120 |
| Aug 25, 2026 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | 0.45% | 3,614 |
| Aug 24, 2026 | 2.22 | 2.23 | 2.21 | 2.22 | 2.22 | - | 10,907 |
| Aug 21, 2026 | 2.23 | 2.23 | 2.21 | 2.22 | 2.22 | -0.45% | 16,782 |
| Aug 20, 2026 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | - | 10,366 |
| Aug 19, 2026 | 2.24 | 2.24 | 2.22 | 2.23 | 2.23 | -0.45% | 10,703 |
| Aug 18, 2026 | 2.24 | 2.25 | 2.23 | 2.24 | 2.24 | -0.44% | 21,971 |
| Aug 17, 2026 | 2.24 | 2.25 | 2.22 | 2.25 | 2.25 | 0.45% | 27,881 |
| Aug 14, 2026 | 2.23 | 2.24 | 2.21 | 2.24 | 2.24 | 0.45% | 29,340 |
| Aug 13, 2026 | 2.23 | 2.23 | 2.21 | 2.23 | 2.23 | - | 8,820 |
| Aug 12, 2026 | 2.22 | 2.24 | 2.21 | 2.23 | 2.23 | - | 48,879 |
| Aug 11, 2026 | 2.22 | 2.23 | 2.21 | 2.23 | 2.23 | 0.45% | 10,773 |
| Aug 10, 2026 | 2.21 | 2.22 | 2.20 | 2.22 | 2.22 | - | 51,493 |
| Aug 7, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | - | 29,469 |
| Aug 6, 2026 | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.45% | 42,202 |
| Aug 5, 2026 | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | -0.45% | 13,864 |
| Aug 4, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 8,395 |
| Aug 3, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 29,516 |
| Jul 31, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.44% | 23,305 |
| Jul 30, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | - | 14,376 |
| Jul 29, 2026 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | - | 29,618 |
| Jul 28, 2026 | 2.24 | 2.25 | 2.20 | 2.25 | 2.25 | - | 106,647 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.44% | 10,368 |
| Jul 24, 2026 | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | - | 13,552 |
| Jul 23, 2026 | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | - | 13,105 |
| Jul 22, 2026 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.44% | 40,389 |
| Jul 21, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | - | 12,104 |
| Jul 20, 2026 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.89% | 34,800 |
| Jul 17, 2026 | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | 0.45% | 211,388 |
| Jul 16, 2026 | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.45% | 18,211 |
| Jul 15, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | - | 13,104 |
| Jul 14, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.45% | 45,926 |
| Jul 13, 2026 | 2.21 | 2.22 | 2.20 | 2.22 | 2.22 | 0.91% | 97,578 |