Telia Lietuva, AB (VSE:TEL1L)
Lithuania · Delayed Price · Currency is EUR 2.220
0.00 (0.00%)
At close: Aug 7, 2026
Telia Lietuva, AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2026 | 2.22 | 2.22 | 2.21 | 2.22 | 2.22 | - | 29,469 |
| Aug 6, 2026 | 2.22 | 2.24 | 2.22 | 2.22 | 2.22 | -0.45% | 42,202 |
| Aug 5, 2026 | 2.23 | 2.24 | 2.22 | 2.23 | 2.23 | -0.45% | 13,864 |
| Aug 4, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 8,395 |
| Aug 3, 2026 | 2.24 | 2.24 | 2.22 | 2.24 | 2.24 | - | 29,516 |
| Jul 31, 2026 | 2.23 | 2.24 | 2.23 | 2.24 | 2.24 | -0.44% | 23,305 |
| Jul 30, 2026 | 2.25 | 2.25 | 2.24 | 2.25 | 2.25 | - | 14,376 |
| Jul 29, 2026 | 2.25 | 2.25 | 2.23 | 2.25 | 2.25 | - | 29,618 |
| Jul 28, 2026 | 2.24 | 2.25 | 2.20 | 2.25 | 2.25 | - | 106,647 |
| Jul 27, 2026 | 2.26 | 2.26 | 2.24 | 2.25 | 2.25 | -0.44% | 10,368 |
| Jul 24, 2026 | 2.25 | 2.26 | 2.24 | 2.26 | 2.26 | - | 13,552 |
| Jul 23, 2026 | 2.26 | 2.26 | 2.25 | 2.26 | 2.26 | - | 13,105 |
| Jul 22, 2026 | 2.26 | 2.27 | 2.25 | 2.26 | 2.26 | -0.44% | 40,389 |
| Jul 21, 2026 | 2.27 | 2.27 | 2.26 | 2.27 | 2.27 | - | 12,104 |
| Jul 20, 2026 | 2.26 | 2.27 | 2.26 | 2.27 | 2.27 | 0.89% | 34,800 |
| Jul 17, 2026 | 2.27 | 2.29 | 2.24 | 2.25 | 2.25 | 0.45% | 211,388 |
| Jul 16, 2026 | 2.24 | 2.24 | 2.23 | 2.24 | 2.24 | 0.45% | 18,211 |
| Jul 15, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | - | 13,104 |
| Jul 14, 2026 | 2.23 | 2.23 | 2.22 | 2.23 | 2.23 | 0.45% | 45,926 |
| Jul 13, 2026 | 2.21 | 2.22 | 2.20 | 2.22 | 2.22 | 0.91% | 97,578 |
| Jul 10, 2026 | 2.20 | 2.20 | 2.19 | 2.20 | 2.20 | - | 12,602 |
| Jul 9, 2026 | 2.18 | 2.20 | 2.18 | 2.20 | 2.20 | 0.92% | 37,245 |
| Jul 8, 2026 | 2.18 | 2.18 | 2.17 | 2.18 | 2.18 | - | 18,770 |
| Jul 7, 2026 | 2.16 | 2.18 | 2.15 | 2.18 | 2.18 | 0.93% | 82,444 |
| Jul 3, 2026 | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | - | 43,906 |
| Jul 2, 2026 | 2.17 | 2.17 | 2.16 | 2.16 | 2.16 | -0.46% | 15,088 |
| Jul 1, 2026 | 2.18 | 2.18 | 2.16 | 2.17 | 2.17 | -0.46% | 12,769 |
| Jun 30, 2026 | 2.18 | 2.20 | 2.16 | 2.18 | 2.18 | - | 43,506 |
| Jun 29, 2026 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | - | 25,574 |
| Jun 26, 2026 | 2.17 | 2.18 | 2.16 | 2.18 | 2.18 | 0.46% | 26,101 |
| Jun 25, 2026 | 2.17 | 2.17 | 2.15 | 2.17 | 2.17 | - | 31,971 |
| Jun 23, 2026 | 2.12 | 2.18 | 2.12 | 2.17 | 2.17 | 1.88% | 46,031 |
| Jun 22, 2026 | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | - | 41,429 |
| Jun 19, 2026 | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.95% | 48,865 |
| Jun 18, 2026 | 2.12 | 2.12 | 2.10 | 2.11 | 2.11 | -0.47% | 39,359 |
| Jun 17, 2026 | 2.13 | 2.13 | 2.11 | 2.12 | 2.12 | -0.47% | 14,124 |
| Jun 16, 2026 | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | - | 4,845 |
| Jun 15, 2026 | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.47% | 36,753 |
| Jun 12, 2026 | 2.12 | 2.13 | 2.12 | 2.12 | 2.12 | - | 5,623 |
| Jun 11, 2026 | 2.14 | 2.14 | 2.12 | 2.12 | 2.12 | -0.93% | 25,954 |
| Jun 10, 2026 | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | - | 995 |
| Jun 9, 2026 | 2.14 | 2.14 | 2.13 | 2.14 | 2.14 | - | 27,877 |
| Jun 8, 2026 | 2.14 | 2.15 | 2.13 | 2.14 | 2.14 | - | 34,944 |
| Jun 5, 2026 | 2.15 | 2.15 | 2.13 | 2.14 | 2.14 | - | 21,283 |
| Jun 4, 2026 | 2.13 | 2.15 | 2.13 | 2.14 | 2.14 | - | 51,795 |
| Jun 3, 2026 | 2.13 | 2.14 | 2.13 | 2.14 | 2.14 | 0.47% | 9,539 |
| Jun 2, 2026 | 2.13 | 2.14 | 2.12 | 2.13 | 2.13 | - | 30,282 |
| Jun 1, 2026 | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | 0.47% | 24,145 |
| May 29, 2026 | 2.13 | 2.14 | 2.12 | 2.12 | 2.12 | -0.47% | 19,690 |
| May 28, 2026 | 2.14 | 2.14 | 2.12 | 2.13 | 2.13 | -0.47% | 35,400 |