Vilniaus Baldai AB (VSE:VBL1L)
Lithuania · Delayed Price · Currency is EUR 10.90
-0.10 (-0.91%)
At close: Dec 19, 2025
Vilniaus Baldai AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.90 | -0.91% | 459 |
| Dec 18, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 11.00 | 1.85% | 452 |
| Dec 17, 2025 | 10.50 | 11.00 | 10.50 | 10.80 | 10.80 | 8.00% | 1,072 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 10.00 | -4.76% | 15 |
| Dec 15, 2025 | 10.30 | 10.50 | 9.90 | 10.50 | 10.50 | 1.94% | 690 |
| Dec 12, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 10.30 | -2.83% | 115 |
| Dec 11, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 10.60 | 1.92% | 114 |
| Dec 10, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | 0.97% | 150 |
| Dec 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | - | 13 |
| Dec 8, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 10.30 | 0.98% | 40 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.99% | 12 |
| Dec 4, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 1.00% | 37 |
| Dec 3, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | - | 7 |
| Dec 2, 2025 | 9.95 | 10.00 | 9.90 | 10.00 | 10.00 | -0.99% | 138 |
| Dec 1, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 5 |
| Nov 28, 2025 | 10.00 | 10.20 | 9.95 | 10.10 | 10.10 | 1.00% | 115 |
| Nov 27, 2025 | 10.30 | 10.30 | 10.00 | 10.00 | 10.00 | 0.50% | 94 |
| Nov 26, 2025 | 10.20 | 10.20 | 9.95 | 9.95 | 9.95 | -0.50% | 24 |
| Nov 25, 2025 | 10.10 | 10.10 | 10.00 | 10.00 | 10.00 | -2.91% | 106 |
| Nov 24, 2025 | 10.00 | 10.30 | 9.95 | 10.30 | 10.30 | 3.00% | 88 |
| Nov 21, 2025 | 10.20 | 10.20 | 10.00 | 10.00 | 10.00 | -0.99% | 118 |
| Nov 20, 2025 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | - | 132 |
| Nov 19, 2025 | 10.40 | 10.40 | 9.90 | 10.10 | 10.10 | -2.88% | 1,985 |
| Nov 18, 2025 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | -0.95% | 152 |
| Nov 17, 2025 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | - | 134 |
| Nov 14, 2025 | 10.50 | 10.60 | 10.50 | 10.50 | 10.50 | 0.96% | 357 |
| Nov 13, 2025 | 10.40 | 10.50 | 10.40 | 10.40 | 10.40 | - | 83 |
| Nov 12, 2025 | 10.60 | 10.60 | 10.40 | 10.40 | 10.40 | -2.80% | 113 |
| Nov 11, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | 0.94% | 46 |
| Nov 10, 2025 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | -0.93% | 81 |
| Nov 7, 2025 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | - | 33 |
| Nov 6, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.94% | 550 |
| Nov 5, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1 |
| Nov 4, 2025 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - | 1,054 |
| Nov 3, 2025 | 10.80 | 11.50 | 10.60 | 10.60 | 10.60 | 0.95% | 1,351 |
| Oct 31, 2025 | 10.60 | 10.80 | 10.40 | 10.50 | 10.50 | 1.94% | 320 |
| Oct 30, 2025 | 11.80 | 11.80 | 10.30 | 10.30 | 10.30 | -14.17% | 861 |
| Oct 29, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 1.69% | 11 |
| Oct 27, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 37 |
| Oct 24, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 103 |
| Oct 23, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -1.67% | 5 |
| Oct 22, 2025 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 72 |
| Oct 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 101 |
| Oct 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 1 |
| Oct 16, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 4 |
| Oct 14, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 0.83% | 38 |
| Oct 10, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 20 |
| Oct 9, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 80 |
| Oct 7, 2025 | 12.00 | 12.10 | 12.00 | 12.10 | 12.10 | - | 25 |
| Oct 6, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 111 |