Vilniaus Baldai AB (VSE:VBL1L)
Lithuania · Delayed Price · Currency is EUR 11.60
0.00 (0.00%)
At close: Aug 29, 2025
Vilniaus Baldai AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 12.10 | 12.10 | 11.60 | 11.60 | 11.60 | - | 74 |
| Aug 28, 2025 | 12.20 | 12.20 | 11.60 | 11.60 | 11.60 | -4.92% | 40 |
| Aug 26, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 33 |
| Aug 25, 2025 | 11.80 | 12.20 | 11.80 | 12.20 | 12.20 | 3.39% | 222 |
| Aug 21, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 4 |
| Aug 20, 2025 | 11.60 | 11.60 | 11.50 | 11.50 | 11.50 | - | 57 |
| Aug 19, 2025 | 11.70 | 11.70 | 11.50 | 11.50 | 11.50 | -3.36% | 40 |
| Aug 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 5 |
| Aug 8, 2025 | 11.80 | 11.90 | 11.80 | 11.90 | 11.90 | 3.48% | 107 |
| Aug 7, 2025 | 11.50 | 11.80 | 11.50 | 11.50 | 11.50 | - | 23 |
| Aug 6, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 7 |
| Aug 5, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -2.54% | 10 |
| Aug 4, 2025 | 11.50 | 11.80 | 11.50 | 11.80 | 11.80 | 1.72% | 38 |
| Aug 1, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.69% | 57 |
| Jul 28, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | - | 10 |
| Jul 24, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 50 |
| Jul 23, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 13 |
| Jul 22, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 1 |
| Jul 21, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 11 |
| Jul 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 69 |
| Jul 17, 2025 | 12.00 | 12.00 | 11.90 | 11.90 | 11.90 | -0.83% | 7 |
| Jul 16, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 0.84% | 3 |
| Jul 15, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | - | 6 |
| Jul 14, 2025 | 12.10 | 12.10 | 11.90 | 11.90 | 11.90 | -1.65% | 10 |
| Jul 11, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 0.83% | 3 |
| Jul 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -0.83% | 22 |
| Jul 8, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 5 |
| Jul 7, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 3 |
| Jun 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | 2.54% | 271 |
| Jun 26, 2025 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | 2.61% | 10 |
| Jun 25, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -0.86% | 71 |
| Jun 23, 2025 | 11.70 | 11.70 | 11.60 | 11.60 | 11.60 | -2.52% | 15 |
| Jun 20, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 7.21% | 10 |
| Jun 18, 2025 | 11.70 | 11.70 | 11.10 | 11.10 | 11.10 | -5.13% | 330 |
| Jun 17, 2025 | 12.00 | 12.00 | 11.70 | 11.70 | 11.70 | -2.50% | 63 |
| Jun 11, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | 12.00 | - | 59 |
| Jun 10, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | -1.64% | 10 |
| Jun 9, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5 |
| Jun 6, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | - | 8 |
| Jun 5, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 5 |
| Jun 4, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | - | 1 |
| Jun 3, 2025 | 12.20 | 12.20 | 12.20 | 12.20 | 12.20 | 0.83% | 15 |
| May 30, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -0.82% | 6 |
| May 27, 2025 | 12.10 | 12.20 | 12.10 | 12.20 | 12.20 | 5.17% | 100 |
| May 26, 2025 | 11.80 | 11.80 | 11.60 | 11.60 | 11.60 | -1.69% | 85 |
| May 23, 2025 | 12.50 | 12.50 | 11.80 | 11.80 | 11.80 | -1.67% | 63 |
| May 22, 2025 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -0.83% | 153 |
| May 21, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 21 |
| May 20, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 12 |
| May 19, 2025 | 12.40 | 12.40 | 12.10 | 12.10 | 12.10 | - | 818 |