Vilniaus Baldai AB (VSE:VBL1L)
Lithuania · Delayed Price · Currency is EUR 10.40
+0.10 (0.97%)
At close: Feb 20, 2026
Vilniaus Baldai AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 23, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | 0.96% | 18 |
| Feb 20, 2026 | 10.50 | 10.50 | 10.30 | 10.40 | 10.40 | 0.97% | 144 |
| Feb 19, 2026 | 10.40 | 10.40 | 10.30 | 10.30 | 10.30 | -1.90% | 24 |
| Feb 18, 2026 | 10.50 | 10.50 | 10.40 | 10.50 | 10.50 | - | 6 |
| Feb 17, 2026 | 10.50 | 10.50 | 10.30 | 10.50 | 10.50 | - | 529 |
| Feb 13, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |
| Feb 12, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 566 |
| Feb 11, 2026 | 10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 0.94% | 37 |
| Feb 10, 2026 | 10.50 | 10.60 | 10.50 | 10.60 | 10.60 | - | 26 |
| Feb 9, 2026 | 10.60 | 10.60 | 10.50 | 10.60 | 10.60 | - | 200 |
| Feb 6, 2026 | 10.60 | 10.70 | 10.20 | 10.60 | 10.60 | 0.95% | 280 |
| Feb 5, 2026 | 10.70 | 10.70 | 10.50 | 10.50 | 10.50 | -1.87% | 314 |
| Feb 4, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | - | 12 |
| Feb 3, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 157 |
| Feb 2, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | 0.93% | 29 |
| Jan 30, 2026 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Jan 29, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 182 |
| Jan 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 1 |
| Jan 27, 2026 | 10.80 | 10.90 | 10.80 | 10.90 | 10.90 | - | 30 |
| Jan 26, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | 31 |
| Jan 23, 2026 | 10.70 | 10.90 | 10.70 | 10.90 | 10.90 | - | 23 |
| Jan 21, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 2.83% | 1 |
| Jan 20, 2026 | 11.00 | 11.00 | 10.60 | 10.60 | 10.60 | -3.64% | 390 |
| Jan 19, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 0.92% | 408 |
| Jan 16, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.87% | 131 |
| Jan 15, 2026 | 10.90 | 10.90 | 10.70 | 10.70 | 10.70 | -1.83% | 34 |
| Jan 14, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | - | 237 |
| Jan 13, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | -4.39% | 730 |
| Jan 12, 2026 | 11.30 | 11.50 | 11.20 | 11.40 | 10.62 | 0.88% | 1,513 |
| Jan 9, 2026 | 11.20 | 11.30 | 11.10 | 11.30 | 10.53 | 0.89% | 1,261 |
| Jan 8, 2026 | 11.30 | 11.30 | 11.10 | 11.20 | 10.43 | -0.88% | 857 |
| Jan 7, 2026 | 11.40 | 11.40 | 11.20 | 11.30 | 10.53 | -0.88% | 662 |
| Jan 6, 2026 | 11.60 | 11.60 | 11.20 | 11.40 | 10.62 | -1.72% | 884 |
| Jan 5, 2026 | 11.80 | 11.80 | 11.60 | 11.60 | 10.81 | -1.69% | 319 |
| Jan 2, 2026 | 11.50 | 11.80 | 11.50 | 11.80 | 10.99 | 4.42% | 488 |
| Dec 30, 2025 | 11.00 | 11.50 | 10.90 | 11.30 | 10.53 | 1.80% | 566 |
| Dec 29, 2025 | 11.10 | 11.10 | 10.90 | 11.10 | 10.34 | - | 646 |
| Dec 23, 2025 | 11.10 | 11.10 | 10.90 | 11.10 | 10.34 | - | 327 |
| Dec 22, 2025 | 10.90 | 11.10 | 10.90 | 11.10 | 10.34 | 1.83% | 310 |
| Dec 19, 2025 | 11.00 | 11.00 | 10.90 | 10.90 | 10.15 | -0.91% | 459 |
| Dec 18, 2025 | 10.80 | 11.00 | 10.80 | 11.00 | 10.25 | 1.85% | 452 |
| Dec 17, 2025 | 10.50 | 11.00 | 10.50 | 10.80 | 10.06 | 8.00% | 1,072 |
| Dec 16, 2025 | 10.50 | 10.50 | 10.00 | 10.00 | 9.32 | -4.76% | 15 |
| Dec 15, 2025 | 10.30 | 10.50 | 9.90 | 10.50 | 9.78 | 1.94% | 690 |
| Dec 12, 2025 | 10.40 | 10.50 | 10.30 | 10.30 | 9.60 | -2.83% | 115 |
| Dec 11, 2025 | 10.30 | 10.60 | 10.30 | 10.60 | 9.87 | 1.92% | 114 |
| Dec 10, 2025 | 10.30 | 10.40 | 10.30 | 10.40 | 9.69 | 0.97% | 150 |
| Dec 9, 2025 | 10.30 | 10.30 | 10.30 | 10.30 | 9.60 | - | 13 |
| Dec 8, 2025 | 10.20 | 10.30 | 10.20 | 10.30 | 9.60 | 0.98% | 40 |
| Dec 5, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | 9.50 | 0.99% | 12 |