Vilniaus Baldai AB (VSE:VBL1L)
Lithuania flag Lithuania · Delayed Price · Currency is EUR
11.70
-0.30 (-2.50%)
At close: Sep 19, 2025

Vilniaus Baldai AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202511.7011.7011.7011.7011.70-4
Sep 19, 202511.8011.8011.7011.7011.70-2.50%440
Sep 18, 202512.0012.0012.0012.0012.00-2
Sep 17, 202512.0012.0012.0012.0012.00-202
Sep 16, 202512.2012.2012.0012.0012.00-0.83%12
Sep 15, 202512.1012.1012.1012.1012.10-0.82%3
Sep 12, 202512.2012.2012.2012.2012.20-10
Sep 4, 202512.2012.2012.2012.2012.204.27%7
Sep 3, 202511.7011.7011.7011.7011.70-4.10%2
Sep 1, 202511.6012.2011.6012.2012.205.17%15
Aug 29, 202512.1012.1011.6011.6011.60-74
Aug 28, 202512.2012.2011.6011.6011.60-4.92%40
Aug 26, 202512.2012.2012.2012.2012.20-33
Aug 25, 202511.8012.2011.8012.2012.203.39%222
Aug 21, 202511.8011.8011.8011.8011.802.61%4
Aug 20, 202511.6011.6011.5011.5011.50-57
Aug 19, 202511.7011.7011.5011.5011.50-3.36%40
Aug 18, 202511.9011.9011.9011.9011.90-5
Aug 8, 202511.8011.9011.8011.9011.903.48%107
Aug 7, 202511.5011.8011.5011.5011.50-23
Aug 6, 202511.5011.5011.5011.5011.50-7
Aug 5, 202511.5011.5011.5011.5011.50-2.54%10
Aug 4, 202511.5011.8011.5011.8011.801.72%38
Aug 1, 202511.6011.6011.6011.6011.60-1.69%57
Jul 28, 202511.8011.8011.8011.8011.80-10
Jul 24, 202511.8011.8011.8011.8011.80-0.84%50
Jul 23, 202511.9011.9011.9011.9011.90-13
Jul 22, 202511.9011.9011.9011.9011.90-1
Jul 21, 202511.9011.9011.9011.9011.90-11
Jul 18, 202511.9011.9011.9011.9011.90-69
Jul 17, 202512.0012.0011.9011.9011.90-0.83%7
Jul 16, 202512.0012.0012.0012.0012.000.84%3
Jul 15, 202511.9011.9011.9011.9011.90-6
Jul 14, 202512.1012.1011.9011.9011.90-1.65%10
Jul 11, 202512.1012.1012.1012.1012.100.83%3
Jul 9, 202512.0012.0012.0012.0012.00-0.83%22
Jul 8, 202512.1012.1012.1012.1012.10-5
Jul 7, 202512.1012.1012.1012.1012.10-3
Jun 30, 202512.1012.1012.1012.1012.102.54%271
Jun 26, 202511.8011.8011.8011.8011.802.61%10
Jun 25, 202511.5011.5011.5011.5011.50-0.86%71
Jun 23, 202511.7011.7011.6011.6011.60-2.52%15
Jun 20, 202511.9011.9011.9011.9011.907.21%10
Jun 18, 202511.7011.7011.1011.1011.10-5.13%330
Jun 17, 202512.0012.0011.7011.7011.70-2.50%63
Jun 11, 202512.2012.2012.0012.0012.00-59
Jun 10, 202512.0012.0012.0012.0012.00-1.64%10
Jun 9, 202512.2012.2012.2012.2012.20-5
Jun 6, 202512.1012.2012.1012.2012.20-8
Jun 5, 202512.2012.2012.2012.2012.20-5