Vilniaus Baldai AB (VSE:VBL1L)
Lithuania · Delayed Price · Currency is EUR 9.45
-0.05 (-0.53%)
At close: Jul 16, 2026
Vilniaus Baldai AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 9.50 | 9.50 | 9.45 | 9.45 | 9.45 | -0.53% | 101 |
| Jul 15, 2026 | 9.40 | 9.50 | 9.40 | 9.50 | 9.50 | 1.06% | 11 |
| Jul 13, 2026 | 9.40 | 9.40 | 9.40 | 9.40 | 9.40 | - | 5 |
| Jul 10, 2026 | 9.30 | 9.40 | 9.30 | 9.40 | 9.40 | -1.05% | 121 |
| Jul 9, 2026 | 9.45 | 9.50 | 9.45 | 9.50 | 9.50 | 2.70% | 12 |
| Jul 8, 2026 | 9.50 | 9.50 | 9.25 | 9.25 | 9.25 | -2.63% | 102 |
| Jul 7, 2026 | 9.60 | 9.60 | 9.50 | 9.50 | 9.50 | - | 40 |
| Jul 2, 2026 | 9.40 | 9.50 | 9.35 | 9.50 | 9.50 | -1.04% | 99 |
| Jul 1, 2026 | 9.65 | 9.65 | 9.25 | 9.60 | 9.60 | -0.52% | 241 |
| Jun 30, 2026 | 9.60 | 9.65 | 9.60 | 9.65 | 9.65 | 0.52% | 44 |
| Jun 29, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | - | 26 |
| Jun 26, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 4.35% | 70 |
| Jun 25, 2026 | 9.55 | 9.55 | 9.20 | 9.20 | 9.20 | -3.66% | 1,238 |
| Jun 23, 2026 | 9.80 | 9.80 | 9.55 | 9.55 | 9.55 | -1.55% | 49 |
| Jun 22, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 1.57% | 2 |
| Jun 19, 2026 | 9.50 | 9.55 | 9.50 | 9.55 | 9.55 | 0.53% | 458 |
| Jun 18, 2026 | 9.65 | 9.65 | 9.50 | 9.50 | 9.50 | -1.55% | 90 |
| Jun 17, 2026 | 9.50 | 9.65 | 9.50 | 9.65 | 9.65 | 1.05% | 60 |
| Jun 16, 2026 | 9.90 | 9.90 | 9.30 | 9.55 | 9.55 | -4.50% | 1,653 |
| Jun 15, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - | 5 |
| Jun 11, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 1.52% | 10 |
| Jun 10, 2026 | 9.95 | 9.95 | 9.85 | 9.85 | 9.85 | -1.01% | 126 |
| Jun 9, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | - | 1 |
| Jun 8, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.51% | 2 |
| Jun 5, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 0.51% | 48 |
| Jun 4, 2026 | 9.90 | 9.90 | 9.85 | 9.85 | 9.85 | -1.01% | 69 |
| Jun 2, 2026 | 9.90 | 9.95 | 9.80 | 9.95 | 9.95 | - | 957 |
| Jun 1, 2026 | 10.00 | 10.00 | 9.90 | 9.95 | 9.95 | - | 242 |
| May 29, 2026 | 10.00 | 10.00 | 9.95 | 9.95 | 9.95 | -1.49% | 46 |
| May 28, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | - | 1 |
| May 27, 2026 | 10.10 | 10.20 | 10.10 | 10.10 | 10.10 | 1.51% | 551 |
| May 26, 2026 | 10.10 | 10.10 | 9.95 | 9.95 | 9.95 | -1.49% | 218 |
| May 25, 2026 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | - | 104 |
| May 22, 2026 | 10.10 | 10.10 | 10.00 | 10.10 | 10.10 | -0.98% | 207 |
| May 21, 2026 | 10.40 | 10.40 | 10.00 | 10.20 | 10.20 | -1.92% | 359 |
| May 20, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | - | 1 |
| May 18, 2026 | 10.20 | 10.40 | 10.20 | 10.40 | 10.40 | 1.96% | 3 |
| May 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | -0.97% | 92 |
| May 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -1.90% | 100 |
| May 8, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| May 7, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 20 |
| May 4, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 15 |
| Apr 30, 2026 | 10.70 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 2 |
| Apr 29, 2026 | 10.50 | 10.60 | 10.30 | 10.60 | 10.60 | 0.95% | 165 |
| Apr 28, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 41 |
| Apr 27, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 0.96% | 1 |
| Apr 24, 2026 | 10.30 | 10.40 | 10.30 | 10.40 | 10.40 | -0.95% | 37 |
| Apr 23, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 10 |
| Apr 22, 2026 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | - | 2 |
| Apr 21, 2026 | 10.40 | 10.50 | 10.40 | 10.50 | 10.50 | - | 24 |