Vilniaus Baldai AB (VSE:VBL1L)
Lithuania · Delayed Price · Currency is EUR 9.55
-0.05 (-0.52%)
At close: Oct 29, 2026
Vilniaus Baldai AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 9.60 | 9.60 | 9.55 | 9.55 | 9.55 | -0.52% | 110 |
| Oct 28, 2026 | 9.80 | 9.80 | 9.60 | 9.60 | 9.60 | -2.04% | 18 |
| Oct 27, 2026 | 9.65 | 9.80 | 9.60 | 9.80 | 9.80 | 0.51% | 89 |
| Oct 26, 2026 | 9.85 | 9.85 | 9.75 | 9.75 | 9.75 | -1.02% | 12 |
| Oct 22, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - | 2 |
| Oct 16, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 2.07% | 4 |
| Oct 14, 2026 | 9.85 | 9.85 | 9.65 | 9.65 | 9.65 | -2.03% | 33 |
| Oct 13, 2026 | 9.65 | 9.85 | 9.60 | 9.85 | 9.85 | 3.14% | 43 |
| Oct 12, 2026 | 9.85 | 9.85 | 9.55 | 9.55 | 9.55 | -3.54% | 54 |
| Oct 9, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | 0.51% | 33 |
| Oct 8, 2026 | 9.60 | 9.90 | 9.50 | 9.85 | 9.85 | - | 198 |
| Oct 7, 2026 | 9.90 | 9.90 | 9.60 | 9.85 | 9.85 | 2.60% | 43 |
| Oct 6, 2026 | 9.85 | 9.90 | 9.60 | 9.60 | 9.60 | -3.03% | 21 |
| Oct 5, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | - | 16 |
| Oct 2, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 1.02% | 1 |
| Oct 1, 2026 | 9.80 | 9.85 | 9.80 | 9.80 | 9.80 | 2.62% | 146 |
| Sep 30, 2026 | 9.55 | 9.60 | 9.50 | 9.55 | 9.55 | -3.05% | 40 |
| Sep 29, 2026 | 9.60 | 9.85 | 9.50 | 9.85 | 9.85 | 3.14% | 131 |
| Sep 28, 2026 | 9.50 | 9.90 | 9.50 | 9.55 | 9.55 | -3.54% | 54 |
| Sep 24, 2026 | 9.90 | 9.90 | 9.60 | 9.90 | 9.90 | 3.13% | 28 |
| Sep 23, 2026 | 9.70 | 9.70 | 9.60 | 9.60 | 9.60 | -2.04% | 179 |
| Sep 18, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 200 |
| Sep 17, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -1.01% | 5 |
| Sep 15, 2026 | 9.50 | 9.90 | 9.50 | 9.90 | 9.90 | 3.13% | 11 |
| Sep 14, 2026 | 9.90 | 9.90 | 9.60 | 9.60 | 9.60 | -1.03% | 179 |
| Sep 11, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 101 |
| Sep 10, 2026 | 9.80 | 9.80 | 9.70 | 9.70 | 9.70 | - | 6 |
| Sep 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 15 |
| Sep 8, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | - | 3 |
| Sep 7, 2026 | 9.95 | 9.95 | 9.60 | 9.70 | 9.70 | -2.51% | 11 |
| Sep 4, 2026 | 9.90 | 9.95 | 9.60 | 9.95 | 9.95 | - | 10 |
| Sep 3, 2026 | 9.70 | 9.95 | 9.70 | 9.95 | 9.95 | - | 195 |
| Sep 2, 2026 | 9.60 | 9.95 | 9.60 | 9.95 | 9.95 | - | 6 |
| Sep 1, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 2.58% | 1 |
| Aug 27, 2026 | 9.85 | 9.85 | 9.70 | 9.70 | 9.70 | -2.02% | 34 |
| Aug 26, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | 1.02% | 27 |
| Aug 25, 2026 | 9.70 | 9.80 | 9.60 | 9.80 | 9.80 | -1.01% | 110 |
| Aug 24, 2026 | 9.90 | 9.90 | 9.85 | 9.90 | 9.90 | -0.50% | 33 |
| Aug 21, 2026 | 9.90 | 9.95 | 9.90 | 9.95 | 9.95 | 2.58% | 105 |
| Aug 20, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -2.02% | 6 |
| Aug 19, 2026 | 9.75 | 9.90 | 9.75 | 9.90 | 9.90 | 1.02% | 102 |
| Aug 14, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | 20 |
| Aug 12, 2026 | 9.80 | 9.80 | 9.60 | 9.80 | 9.80 | 2.08% | 112 |
| Aug 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -1.03% | 100 |
| Aug 10, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | -0.51% | 5 |
| Aug 6, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | - | 2 |
| Aug 5, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -1.02% | 21 |
| Aug 4, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51% | 1 |
| Aug 3, 2026 | 9.80 | 9.90 | 9.80 | 9.90 | 9.90 | - | 21 |
| Jul 31, 2026 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | - | 2 |