AB Vilkyskiu pienine Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	12.80	13.30	12.65	13.10	13.10	6.50%	15,842
Jun 4, 2026	11.90	12.30	11.90	12.30	12.30	3.80%	7,451
Jun 3, 2026	11.60	11.85	11.60	11.85	11.85	2.16%	3,010
Jun 2, 2026	11.50	11.65	11.50	11.60	11.60	0.87%	2,057
Jun 1, 2026	11.50	11.60	11.35	11.50	11.50	-0.86%	3,614
May 29, 2026	11.70	11.75	11.30	11.60	11.60	-1.28%	8,047
May 28, 2026	11.85	11.95	11.75	11.75	11.75	-0.42%	15,340
May 27, 2026	11.80	11.90	11.80	11.80	11.80	-	2,010
May 26, 2026	11.85	11.85	11.75	11.80	11.80	-	571
May 25, 2026	11.85	11.85	11.80	11.80	11.80	-	143
May 22, 2026	11.75	11.85	11.75	11.80	11.80	-	2,915
May 21, 2026	11.80	11.85	11.75	11.80	11.80	0.43%	2,393
May 20, 2026	11.70	11.75	11.65	11.75	11.75	-	4,590
May 19, 2026	11.75	11.85	11.75	11.75	11.75	-	2,924
May 18, 2026	11.65	11.85	11.65	11.75	11.75	0.43%	8,357
May 15, 2026	11.55	11.70	11.55	11.70	11.70	0.86%	818
May 13, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	19,903
May 12, 2026	11.60	11.65	11.50	11.50	11.50	-0.86%	8,408
May 11, 2026	11.60	11.70	11.55	11.60	11.60	2.02%	6,563
May 8, 2026	11.65	11.65	11.55	11.60	11.37	-0.43%	2,099
May 7, 2026	11.70	11.70	11.60	11.65	11.42	-	3,300
May 6, 2026	11.70	11.75	11.55	11.65	11.42	-0.43%	5,939
May 5, 2026	11.65	11.75	11.65	11.70	11.47	0.43%	5,639
May 4, 2026	11.60	11.65	11.55	11.65	11.42	0.87%	9,417
Apr 30, 2026	11.60	11.60	11.55	11.55	11.32	-0.43%	872
Apr 29, 2026	11.65	11.65	11.60	11.60	11.37	-	861
Apr 28, 2026	11.60	11.65	11.60	11.60	11.37	-0.43%	1,043
Apr 27, 2026	11.60	11.65	11.60	11.65	11.42	0.43%	755
Apr 24, 2026	11.60	11.65	11.60	11.60	11.37	-0.43%	657
Apr 23, 2026	11.65	11.65	11.60	11.65	11.42	-	305
Apr 22, 2026	11.60	11.65	11.55	11.65	11.42	0.43%	2,945
Apr 21, 2026	11.65	11.65	11.55	11.60	11.37	-0.43%	2,467
Apr 20, 2026	11.70	11.70	11.55	11.65	11.42	-0.43%	1,006
Apr 17, 2026	11.70	11.70	11.60	11.70	11.47	-	590
Apr 16, 2026	11.55	11.70	11.55	11.70	11.47	1.30%	3,706
Apr 15, 2026	11.55	11.55	11.50	11.55	11.32	-	774
Apr 14, 2026	11.55	11.55	11.50	11.55	11.32	-0.43%	767
Apr 13, 2026	11.65	11.70	11.55	11.60	11.37	-	1,432
Apr 10, 2026	11.40	11.90	11.40	11.60	11.37	2.65%	17,708
Apr 9, 2026	11.25	11.35	11.25	11.30	11.08	0.44%	2,779
Apr 8, 2026	11.15	11.30	11.15	11.25	11.03	0.90%	838
Apr 7, 2026	11.20	11.30	11.15	11.15	10.93	-	5,455
Apr 2, 2026	11.25	11.35	11.15	11.15	10.93	-1.33%	4,270
Apr 1, 2026	11.30	11.30	11.25	11.30	11.08	-	659
Mar 31, 2026	11.25	11.30	11.25	11.30	11.08	-	4,726
Mar 30, 2026	11.10	11.30	11.10	11.30	11.08	0.44%	3,573
Mar 27, 2026	11.10	11.25	11.00	11.25	11.03	1.35%	10,040
Mar 26, 2026	10.95	11.10	10.90	11.10	10.88	0.45%	3,807
Mar 25, 2026	11.15	11.20	10.95	11.05	10.83	-0.90%	5,737
Mar 24, 2026	11.25	11.25	11.15	11.15	10.93	0.45%	337