AB Vilkyskiu pienine (VSE:VLP1L)
Lithuania · Delayed Price · Currency is EUR 15.75
-0.10 (-0.63%)
At close: Oct 30, 2026
AB Vilkyskiu pienine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | -0.63% | 335 |
| Oct 29, 2026 | 15.80 | 15.85 | 15.75 | 15.85 | 15.85 | 0.63% | 382 |
| Oct 28, 2026 | 15.80 | 15.80 | 15.75 | 15.75 | 15.75 | - | 11 |
| Oct 27, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | - | 142 |
| Oct 26, 2026 | 15.75 | 15.85 | 15.75 | 15.75 | 15.75 | - | 491 |
| Oct 23, 2026 | 15.80 | 15.80 | 15.70 | 15.75 | 15.75 | -0.32% | 345 |
| Oct 22, 2026 | 16.15 | 16.15 | 15.75 | 15.80 | 15.80 | -1.25% | 1,263 |
| Oct 21, 2026 | 15.70 | 16.30 | 15.70 | 16.00 | 16.00 | 1.91% | 2,385 |
| Oct 20, 2026 | 15.60 | 15.70 | 15.60 | 15.70 | 15.70 | 0.96% | 299 |
| Oct 19, 2026 | 15.60 | 15.60 | 15.55 | 15.55 | 15.55 | -0.32% | 70 |
| Oct 16, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | 0.97% | 2,279 |
| Oct 15, 2026 | 15.45 | 15.50 | 15.45 | 15.45 | 15.45 | -0.32% | 473 |
| Oct 14, 2026 | 15.50 | 15.50 | 15.45 | 15.50 | 15.50 | - | 332 |
| Oct 13, 2026 | 15.60 | 15.65 | 15.45 | 15.50 | 15.50 | - | 1,400 |
| Oct 12, 2026 | 15.30 | 15.60 | 15.30 | 15.50 | 15.50 | 1.31% | 2,943 |
| Oct 9, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | - | 182 |
| Oct 8, 2026 | 15.30 | 15.30 | 15.25 | 15.30 | 15.30 | - | 137 |
| Oct 7, 2026 | 15.35 | 15.35 | 15.25 | 15.30 | 15.30 | - | 724 |
| Oct 6, 2026 | 15.30 | 15.35 | 15.30 | 15.30 | 15.30 | -0.33% | 1,154 |
| Oct 5, 2026 | 15.35 | 15.35 | 15.30 | 15.35 | 15.35 | -0.32% | 688 |
| Oct 2, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 212 |
| Oct 1, 2026 | 15.40 | 15.45 | 15.40 | 15.40 | 15.40 | 0.33% | 434 |
| Sep 30, 2026 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | -0.32% | 14 |
| Sep 29, 2026 | 15.35 | 15.40 | 15.30 | 15.40 | 15.40 | - | 291 |
| Sep 28, 2026 | 15.40 | 15.40 | 15.35 | 15.40 | 15.40 | - | 419 |
| Sep 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | - | 80 |
| Sep 24, 2026 | 15.25 | 15.45 | 15.25 | 15.40 | 15.40 | 0.98% | 2,532 |
| Sep 23, 2026 | 15.30 | 15.45 | 15.25 | 15.25 | 15.25 | - | 6,718 |
| Sep 22, 2026 | 15.30 | 15.30 | 15.25 | 15.25 | 15.25 | -0.33% | 185 |
| Sep 21, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | - | 482 |
| Sep 18, 2026 | 15.35 | 15.35 | 15.25 | 15.30 | 15.30 | -0.33% | 1,040 |
| Sep 17, 2026 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | -0.32% | 107 |
| Sep 16, 2026 | 15.35 | 15.40 | 15.35 | 15.40 | 15.40 | 0.33% | 174 |
| Sep 15, 2026 | 15.35 | 15.40 | 15.25 | 15.35 | 15.35 | - | 678 |
| Sep 14, 2026 | 15.35 | 15.45 | 15.35 | 15.35 | 15.35 | 0.33% | 1,203 |
| Sep 11, 2026 | 15.30 | 15.40 | 15.30 | 15.30 | 15.30 | -0.65% | 369 |
| Sep 10, 2026 | 15.40 | 15.45 | 15.40 | 15.40 | 15.40 | 0.33% | 478 |
| Sep 9, 2026 | 15.35 | 15.40 | 15.35 | 15.35 | 15.35 | - | 522 |
| Sep 8, 2026 | 15.20 | 15.35 | 15.20 | 15.35 | 15.35 | 0.99% | 1,355 |
| Sep 7, 2026 | 15.35 | 15.35 | 15.10 | 15.20 | 15.20 | -0.98% | 1,272 |
| Sep 4, 2026 | 15.40 | 15.40 | 15.35 | 15.35 | 15.35 | -0.32% | 128 |
| Sep 3, 2026 | 15.50 | 15.60 | 15.00 | 15.40 | 15.40 | 0.65% | 19,950 |
| Sep 2, 2026 | 15.25 | 15.35 | 15.25 | 15.30 | 15.30 | 0.66% | 431 |
| Sep 1, 2026 | 15.55 | 15.55 | 15.05 | 15.20 | 15.20 | -2.25% | 4,299 |
| Aug 31, 2026 | 15.55 | 15.55 | 15.45 | 15.55 | 15.55 | 0.32% | 313 |
| Aug 28, 2026 | 15.45 | 15.50 | 15.45 | 15.50 | 15.50 | 0.32% | 480 |
| Aug 27, 2026 | 15.50 | 15.50 | 15.40 | 15.45 | 15.45 | 0.32% | 207 |
| Aug 26, 2026 | 15.45 | 15.45 | 15.40 | 15.40 | 15.40 | -0.32% | 551 |
| Aug 25, 2026 | 15.50 | 15.50 | 15.45 | 15.45 | 15.45 | -0.32% | 151 |
| Aug 24, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 0.65% | 175 |