7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 6.50
+0.40 (6.56%)
At close: May 27, 2026
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 26, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 201 |
| May 25, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 328 |
| May 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| May 21, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,885 |
| May 20, 2026 | 6.95 | 6.95 | 6.10 | 6.20 | 6.20 | -5.34% | 91 |
| May 19, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 102 |
| May 18, 2026 | 6.35 | 6.60 | 6.35 | 6.60 | 6.60 | 6.45% | 224 |
| May 15, 2026 | 6.95 | 6.95 | 6.05 | 6.20 | 6.20 | 3.33% | 453 |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 448 |
| May 13, 2026 | 6.95 | 6.95 | 6.05 | 6.05 | 6.05 | -0.82% | 17 |
| May 12, 2026 | 6.95 | 6.95 | 6.00 | 6.10 | 6.10 | 1.67% | 286 |
| May 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -13.67% | 237 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 13.93% | 2 |
| May 7, 2026 | 6.95 | 6.95 | 6.10 | 6.10 | 6.10 | -12.23% | 379 |
| May 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 2 |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 2 |
| May 4, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | 4.58% | 40 |
| Apr 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 602 |
| Apr 29, 2026 | 7.00 | 7.00 | 6.10 | 6.55 | 6.55 | -6.43% | 172 |
| Apr 28, 2026 | 7.00 | 7.00 | 6.05 | 7.00 | 7.00 | - | 437 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |
| Apr 24, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 8.53% | 202 |
| Apr 23, 2026 | 7.00 | 7.00 | 6.45 | 6.45 | 6.45 | 0.78% | 181 |
| Apr 22, 2026 | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | -0.78% | 159 |
| Apr 21, 2026 | 7.00 | 7.00 | 6.10 | 6.45 | 6.45 | -7.86% | 202 |
| Apr 20, 2026 | 7.00 | 7.00 | 6.30 | 7.00 | 7.00 | - | 267 |
| Apr 17, 2026 | 6.20 | 7.00 | 6.20 | 7.00 | 7.00 | 20.69% | 1,257 |
| Apr 16, 2026 | 6.15 | 6.90 | 5.80 | 5.80 | 5.80 | 0.87% | 394 |
| Apr 13, 2026 | 6.10 | 6.10 | 5.75 | 5.75 | 5.75 | -0.86% | 150 |
| Apr 10, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 1.75% | 150 |
| Apr 9, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -0.87% | 140 |
| Apr 8, 2026 | 5.95 | 5.95 | 4.90 | 5.75 | 5.75 | -0.86% | 1,369 |
| Apr 7, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Apr 2, 2026 | 5.95 | 5.95 | 5.55 | 5.80 | 5.80 | 4.50% | 287 |
| Apr 1, 2026 | 5.95 | 5.95 | 5.55 | 5.55 | 5.55 | 5.71% | 23 |
| Mar 31, 2026 | 5.65 | 5.65 | 4.80 | 5.25 | 5.25 | -7.89% | 1,071 |
| Mar 30, 2026 | 5.65 | 6.60 | 5.65 | 5.70 | 5.70 | - | 358 |
| Mar 27, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 206 |
| Mar 26, 2026 | 6.00 | 6.00 | 5.70 | 5.70 | 5.70 | -5.00% | 386 |
| Mar 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 5.26% | 2 |
| Mar 24, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | - | 174 |
| Mar 23, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 1.79% | 152 |
| Mar 20, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 19, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | - | 2 |
| Mar 18, 2026 | 6.60 | 6.60 | 5.50 | 5.60 | 5.60 | -6.67% | 547 |
| Mar 17, 2026 | 5.65 | 6.00 | 5.10 | 6.00 | 6.00 | 6.19% | 926 |
| Mar 16, 2026 | 6.60 | 6.60 | 5.65 | 5.65 | 5.65 | -4.24% | 109 |
| Mar 13, 2026 | 5.90 | 6.00 | 5.90 | 5.90 | 5.90 | - | 304 |
| Mar 12, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |
| Mar 11, 2026 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | - | 2 |