7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 5.35
-0.45 (-7.76%)
At close: Sep 8, 2026
7Levels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2026 | 5.80 | 5.80 | 5.30 | 5.35 | 5.35 | -7.76% | 958 |
| Sep 7, 2026 | 5.40 | 5.90 | 5.35 | 5.80 | 5.80 | 0.87% | 2,732 |
| Sep 4, 2026 | 5.40 | 5.75 | 5.40 | 5.75 | 5.75 | 6.48% | 155 |
| Sep 2, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -2.70% | 25 |
| Sep 1, 2026 | 5.60 | 5.60 | 5.55 | 5.55 | 5.55 | -2.63% | 1,181 |
| Aug 31, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | -4.20% | 10 |
| Aug 28, 2026 | 7.00 | 7.00 | 5.60 | 5.95 | 5.95 | -7.03% | 1,070 |
| Aug 27, 2026 | 5.75 | 6.85 | 5.75 | 6.40 | 6.40 | 6.67% | 459 |
| Aug 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 50 |
| Aug 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -2.44% | 205 |
| Aug 24, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | 4.24% | 323 |
| Aug 21, 2026 | 6.00 | 6.40 | 5.90 | 5.90 | 5.90 | -4.84% | 343 |
| Aug 20, 2026 | 7.90 | 7.90 | 6.20 | 6.20 | 6.20 | -7.46% | 173 |
| Aug 19, 2026 | 7.00 | 7.00 | 6.70 | 6.70 | 6.70 | -0.74% | 150 |
| Aug 18, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | 1 |
| Aug 17, 2026 | 6.70 | 7.90 | 6.70 | 6.75 | 6.75 | 0.75% | 137 |
| Aug 14, 2026 | 7.90 | 7.90 | 6.70 | 6.70 | 6.70 | -3.60% | 152 |
| Aug 13, 2026 | 5.75 | 7.20 | 5.75 | 6.95 | 6.95 | 13.01% | 715 |
| Aug 12, 2026 | 5.75 | 6.15 | 5.75 | 6.15 | 6.15 | 5.13% | 325 |
| Aug 11, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | 173 |
| Aug 10, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2 |
| Aug 7, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2 |
| Aug 6, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2 |
| Aug 5, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2 |
| Aug 4, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | - | 2 |
| Aug 3, 2026 | 5.75 | 5.75 | 5.75 | 5.75 | 5.75 | -1.71% | 2 |
| Jul 31, 2026 | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | - | 513 |
| Jul 29, 2026 | 5.85 | 5.95 | 5.85 | 5.85 | 5.85 | - | 425 |
| Jul 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 54 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 174 |
| Jul 24, 2026 | 5.85 | 6.20 | 5.85 | 6.20 | 6.20 | 5.98% | 102 |
| Jul 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 2 |
| Jul 22, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 3.48% | 171 |
| Jul 21, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -5.74% | 265 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 164 |
| Jul 14, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | -4.00% | 301 |
| Jul 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 261 |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 160 |
| Jul 9, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -3.13% | 419 |
| Jul 8, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | - | 33 |
| Jul 7, 2026 | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | -6.57% | 306 |
| Jul 6, 2026 | 6.90 | 6.90 | 6.50 | 6.85 | 6.85 | -4.86% | 86 |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 2 |
| Jul 2, 2026 | 7.20 | 7.20 | 6.60 | 7.20 | 7.20 | - | 3,071 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 437 |
| Jun 30, 2026 | 7.20 | 8.20 | 7.20 | 7.20 | 7.20 | - | 1,283 |
| Jun 29, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 354 |
| Jun 26, 2026 | 7.70 | 7.70 | 7.20 | 7.20 | 7.20 | - | 538 |
| Jun 25, 2026 | 7.35 | 7.75 | 7.20 | 7.20 | 7.20 | -2.70% | 422 |