7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 6.40
-0.45 (-6.57%)
At close: Jul 7, 2026
7Levels Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2026 | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | -6.57% | 306 |
| Jul 6, 2026 | 6.90 | 6.90 | 6.50 | 6.85 | 6.85 | -4.86% | 86 |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 2 |
| Jul 2, 2026 | 7.20 | 7.20 | 6.60 | 7.20 | 7.20 | - | 3,071 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 437 |
| Jun 30, 2026 | 7.20 | 8.20 | 7.20 | 7.20 | 7.20 | - | 1,283 |
| Jun 29, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 354 |
| Jun 26, 2026 | 7.70 | 7.70 | 7.20 | 7.20 | 7.20 | - | 538 |
| Jun 25, 2026 | 7.35 | 7.75 | 7.20 | 7.20 | 7.20 | -2.70% | 422 |
| Jun 24, 2026 | 7.70 | 7.70 | 7.20 | 7.40 | 7.40 | -5.13% | 503 |
| Jun 23, 2026 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | - | 12 |
| Jun 22, 2026 | 7.70 | 8.25 | 7.30 | 7.80 | 7.80 | 6.85% | 1,071 |
| Jun 19, 2026 | 7.20 | 8.50 | 7.20 | 7.30 | 7.30 | 1.39% | 7,419 |
| Jun 18, 2026 | 8.00 | 8.30 | 7.20 | 7.20 | 7.20 | -10.00% | 3,205 |
| Jun 17, 2026 | 7.75 | 8.00 | 7.70 | 8.00 | 8.00 | 3.23% | 1,318 |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 15, 2026 | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | 8.39% | 1,921 |
| Jun 12, 2026 | 6.30 | 7.30 | 6.30 | 7.15 | 7.15 | 13.49% | 504 |
| Jun 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 2 |
| Jun 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 2 |
| Jun 9, 2026 | 6.10 | 7.30 | 6.10 | 6.25 | 6.25 | 2.46% | 6,780 |
| Jun 8, 2026 | 7.40 | 7.40 | 6.10 | 6.10 | 6.10 | -11.59% | 1,211 |
| Jun 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Jun 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.15% | 2 |
| Jun 1, 2026 | 7.70 | 7.70 | 6.50 | 6.50 | 6.50 | -9.72% | 359 |
| May 29, 2026 | 6.90 | 7.20 | 6.40 | 7.20 | 7.20 | - | 1,157 |
| May 28, 2026 | 6.80 | 7.85 | 6.35 | 7.20 | 7.20 | 10.77% | 7,916 |
| May 27, 2026 | 6.10 | 7.00 | 6.10 | 6.50 | 6.50 | 6.56% | 14,658 |
| May 26, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 201 |
| May 25, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 328 |
| May 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| May 21, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,885 |
| May 20, 2026 | 6.95 | 6.95 | 6.10 | 6.20 | 6.20 | -5.34% | 91 |
| May 19, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 102 |
| May 18, 2026 | 6.35 | 6.60 | 6.35 | 6.60 | 6.60 | 6.45% | 224 |
| May 15, 2026 | 6.95 | 6.95 | 6.05 | 6.20 | 6.20 | 3.33% | 453 |
| May 14, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -0.83% | 448 |
| May 13, 2026 | 6.95 | 6.95 | 6.05 | 6.05 | 6.05 | -0.82% | 17 |
| May 12, 2026 | 6.95 | 6.95 | 6.00 | 6.10 | 6.10 | 1.67% | 286 |
| May 11, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -13.67% | 237 |
| May 8, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 13.93% | 2 |
| May 7, 2026 | 6.95 | 6.95 | 6.10 | 6.10 | 6.10 | -12.23% | 379 |
| May 6, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.71% | 2 |
| May 5, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.19% | 2 |
| May 4, 2026 | 7.00 | 7.00 | 6.85 | 6.85 | 6.85 | 4.58% | 40 |
| Apr 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | - | 602 |
| Apr 29, 2026 | 7.00 | 7.00 | 6.10 | 6.55 | 6.55 | -6.43% | 172 |
| Apr 28, 2026 | 7.00 | 7.00 | 6.05 | 7.00 | 7.00 | - | 437 |
| Apr 27, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | - | 2 |