7Levels S.A. (WSE:7LV)
Poland · Delayed Price · Currency is PLN 5.85
-0.15 (-2.50%)
At close: Jul 28, 2026
7Levels Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -2.50% | 54 |
| Jul 27, 2026 | 6.20 | 6.20 | 6.00 | 6.00 | 6.00 | -3.23% | 174 |
| Jul 24, 2026 | 5.85 | 6.20 | 5.85 | 6.20 | 6.20 | 5.98% | 102 |
| Jul 23, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -1.68% | 2 |
| Jul 22, 2026 | 5.75 | 5.95 | 5.75 | 5.95 | 5.95 | 3.48% | 171 |
| Jul 21, 2026 | 6.00 | 6.00 | 5.75 | 5.75 | 5.75 | -5.74% | 265 |
| Jul 20, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| Jul 17, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | 1.67% | 164 |
| Jul 14, 2026 | 6.25 | 6.25 | 6.00 | 6.00 | 6.00 | -4.00% | 301 |
| Jul 13, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | - | 261 |
| Jul 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.81% | 160 |
| Jul 9, 2026 | 6.30 | 6.30 | 6.20 | 6.20 | 6.20 | -3.13% | 419 |
| Jul 8, 2026 | 6.20 | 6.40 | 6.20 | 6.40 | 6.40 | - | 33 |
| Jul 7, 2026 | 7.00 | 7.00 | 6.40 | 6.40 | 6.40 | -6.57% | 306 |
| Jul 6, 2026 | 6.90 | 6.90 | 6.50 | 6.85 | 6.85 | -4.86% | 86 |
| Jul 3, 2026 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | - | 2 |
| Jul 2, 2026 | 7.20 | 7.20 | 6.60 | 7.20 | 7.20 | - | 3,071 |
| Jul 1, 2026 | 7.25 | 7.25 | 7.20 | 7.20 | 7.20 | - | 437 |
| Jun 30, 2026 | 7.20 | 8.20 | 7.20 | 7.20 | 7.20 | - | 1,283 |
| Jun 29, 2026 | 7.20 | 7.25 | 7.20 | 7.20 | 7.20 | - | 354 |
| Jun 26, 2026 | 7.70 | 7.70 | 7.20 | 7.20 | 7.20 | - | 538 |
| Jun 25, 2026 | 7.35 | 7.75 | 7.20 | 7.20 | 7.20 | -2.70% | 422 |
| Jun 24, 2026 | 7.70 | 7.70 | 7.20 | 7.40 | 7.40 | -5.13% | 503 |
| Jun 23, 2026 | 8.20 | 8.20 | 7.80 | 7.80 | 7.80 | - | 12 |
| Jun 22, 2026 | 7.70 | 8.25 | 7.30 | 7.80 | 7.80 | 6.85% | 1,071 |
| Jun 19, 2026 | 7.20 | 8.50 | 7.20 | 7.30 | 7.30 | 1.39% | 7,419 |
| Jun 18, 2026 | 8.00 | 8.30 | 7.20 | 7.20 | 7.20 | -10.00% | 3,205 |
| Jun 17, 2026 | 7.75 | 8.00 | 7.70 | 8.00 | 8.00 | 3.23% | 1,318 |
| Jun 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | - | 2 |
| Jun 15, 2026 | 7.15 | 7.75 | 7.15 | 7.75 | 7.75 | 8.39% | 1,921 |
| Jun 12, 2026 | 6.30 | 7.30 | 6.30 | 7.15 | 7.15 | 13.49% | 504 |
| Jun 11, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | - | 2 |
| Jun 10, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.80% | 2 |
| Jun 9, 2026 | 6.10 | 7.30 | 6.10 | 6.25 | 6.25 | 2.46% | 6,780 |
| Jun 8, 2026 | 7.40 | 7.40 | 6.10 | 6.10 | 6.10 | -11.59% | 1,211 |
| Jun 5, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Jun 3, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | - | 2 |
| Jun 2, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 6.15% | 2 |
| Jun 1, 2026 | 7.70 | 7.70 | 6.50 | 6.50 | 6.50 | -9.72% | 359 |
| May 29, 2026 | 6.90 | 7.20 | 6.40 | 7.20 | 7.20 | - | 1,157 |
| May 28, 2026 | 6.80 | 7.85 | 6.35 | 7.20 | 7.20 | 10.77% | 7,916 |
| May 27, 2026 | 6.10 | 7.00 | 6.10 | 6.50 | 6.50 | 6.56% | 14,658 |
| May 26, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 201 |
| May 25, 2026 | 6.10 | 6.15 | 6.10 | 6.10 | 6.10 | - | 328 |
| May 22, 2026 | 6.10 | 6.10 | 6.10 | 6.10 | 6.10 | - | 2 |
| May 21, 2026 | 6.20 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 1,885 |
| May 20, 2026 | 6.95 | 6.95 | 6.10 | 6.20 | 6.20 | -5.34% | 91 |
| May 19, 2026 | 6.60 | 6.60 | 6.55 | 6.55 | 6.55 | -0.76% | 102 |
| May 18, 2026 | 6.35 | 6.60 | 6.35 | 6.60 | 6.60 | 6.45% | 224 |
| May 15, 2026 | 6.95 | 6.95 | 6.05 | 6.20 | 6.20 | 3.33% | 453 |