Agromep S.A. (WSE:AGP)
Poland · Delayed Price · Currency is PLN 3.240
-0.060 (-1.82%)
At close: Sep 4, 2026
Agromep Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 3.24 | 3.24 | 3.10 | 3.24 | 3.24 | -1.82% | 70 |
| Sep 3, 2026 | 3.20 | 3.30 | 2.66 | 3.30 | 3.30 | 3.12% | 668 |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 1 |
| Sep 1, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 95 |
| Aug 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 150 |
| Aug 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 24 |
| Aug 27, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | -4.32% | 56 |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 18 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 310 |
| Aug 24, 2026 | 2.98 | 3.14 | 2.98 | 3.10 | 3.10 | 4.03% | 929 |
| Aug 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 101 |
| Aug 20, 2026 | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -4.70% | 71 |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 17 |
| Aug 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 34 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 33 |
| Aug 14, 2026 | 2.86 | 2.98 | 2.84 | 2.84 | 2.84 | -4.70% | 169 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | -5.10% | 1,064 |
| Aug 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 316 |
| Aug 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 11 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 3 |
| Aug 3, 2026 | 3.14 | 3.14 | 3.00 | 3.14 | 3.14 | 2.61% | 61 |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 401 |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | 2 |
| Jul 28, 2026 | 3.06 | 3.06 | 2.92 | 2.92 | 2.92 | -4.58% | 9 |
| Jul 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 105 |
| Jul 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 700 |
| Jul 22, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | - | 336 |
| Jul 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5 |
| Jul 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 1 |
| Jul 17, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -5.59% | 239 |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | 13 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% | 4 |
| Jul 13, 2026 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 8.16% | 597 |
| Jul 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 5 |
| Jul 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 5 |
| Jul 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 7 |
| Jul 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 32 |
| Jul 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 7 |
| Jun 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 3 |
| Jun 22, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | - | 16 |
| Jun 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 32 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 53 |
| Jun 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 64 |
| Jun 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 3 |
| Jun 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 11 |
| May 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 4 |
| May 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 4 |
| May 27, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -4.55% | 49 |
| May 26, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 4.76% | 4 |
| May 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 168 |