Agromep S.A. (WSE:AGP)
Poland · Delayed Price · Currency is PLN 2.840
-0.140 (-4.70%)
At close: Aug 14, 2026
Agromep Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 2.86 | 2.98 | 2.84 | 2.84 | 2.84 | -4.70% | 169 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | -5.10% | 1,064 |
| Aug 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 316 |
| Aug 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 11 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 3 |
| Aug 3, 2026 | 3.14 | 3.14 | 3.00 | 3.14 | 3.14 | 2.61% | 61 |
| Jul 31, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 401 |
| Jul 29, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 4.79% | 2 |
| Jul 28, 2026 | 3.06 | 3.06 | 2.92 | 2.92 | 2.92 | -4.58% | 9 |
| Jul 27, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 0.66% | 105 |
| Jul 24, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 700 |
| Jul 22, 2026 | 3.04 | 3.18 | 3.04 | 3.18 | 3.18 | - | 336 |
| Jul 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 5 |
| Jul 20, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 1 |
| Jul 17, 2026 | 3.08 | 3.08 | 3.04 | 3.04 | 3.04 | -5.59% | 239 |
| Jul 15, 2026 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 4.55% | 13 |
| Jul 14, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | -3.14% | 4 |
| Jul 13, 2026 | 2.94 | 3.18 | 2.94 | 3.18 | 3.18 | 8.16% | 597 |
| Jul 10, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 5 |
| Jul 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 5 |
| Jul 6, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 7 |
| Jul 3, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 32 |
| Jul 1, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 7 |
| Jun 24, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -4.55% | 3 |
| Jun 22, 2026 | 3.00 | 3.08 | 3.00 | 3.08 | 3.08 | - | 16 |
| Jun 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 32 |
| Jun 15, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 53 |
| Jun 12, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 64 |
| Jun 10, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 3 |
| Jun 2, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | - | 11 |
| May 29, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 4.76% | 4 |
| May 28, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | - | 4 |
| May 27, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -4.55% | 49 |
| May 26, 2026 | 3.04 | 3.08 | 3.04 | 3.08 | 3.08 | 4.76% | 4 |
| May 25, 2026 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -1.34% | 168 |
| May 22, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | -0.67% | 16 |
| May 21, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 16 |
| May 19, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 2.67% | 1 |
| May 18, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -2.60% | 1 |
| May 14, 2026 | 3.18 | 3.18 | 3.04 | 3.08 | 3.08 | -3.14% | 524 |
| May 11, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 1 |
| May 8, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 63 |
| May 6, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 1 |
| May 4, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 63 |
| Apr 23, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 6 |
| Apr 21, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | - | 3 |
| Apr 16, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 52 |
| Apr 15, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 17 |
| Apr 13, 2026 | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 4.61% | 15 |
| Apr 10, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -4.40% | 5 |