Agromep S.A. (WSE:AGP)
Poland · Delayed Price · Currency is PLN 3.240
+0.140 (4.52%)
Last updated: Oct 20, 2026, 9:00 AM CET
Agromep Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 2 |
| Oct 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 4 |
| Oct 16, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 123 |
| Oct 15, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | -4.32% | 4 |
| Oct 14, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 5 |
| Oct 13, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 2 |
| Oct 12, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | - | 20 |
| Oct 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -4.32% | 1 |
| Oct 8, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 3 |
| Oct 7, 2026 | 3.24 | 3.24 | 3.10 | 3.24 | 3.24 | - | 36 |
| Oct 5, 2026 | 3.10 | 3.24 | 3.10 | 3.24 | 3.24 | -1.22% | 769 |
| Oct 2, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 46 |
| Oct 1, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 30 |
| Sep 30, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | 2 |
| Sep 28, 2026 | 3.28 | 3.28 | 3.16 | 3.16 | 3.16 | -3.66% | 71 |
| Sep 25, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | - | 7 |
| Sep 23, 2026 | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | 3.80% | 3 |
| Sep 22, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | - | 148 |
| Sep 21, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | - | 65 |
| Sep 18, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 4 |
| Sep 17, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.24% | 53 |
| Sep 16, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | 3 |
| Sep 15, 2026 | 3.30 | 3.30 | 3.16 | 3.16 | 3.16 | -4.24% | 166 |
| Sep 14, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | 70 |
| Sep 11, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | - | 2 |
| Sep 10, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -4.24% | 3 |
| Sep 9, 2026 | 3.30 | 3.30 | 3.30 | 3.30 | 3.30 | 4.43% | 4 |
| Sep 8, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | -2.47% | 10 |
| Sep 7, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 184 |
| Sep 4, 2026 | 3.24 | 3.24 | 3.10 | 3.24 | 3.24 | -1.82% | 70 |
| Sep 3, 2026 | 3.20 | 3.30 | 2.66 | 3.30 | 3.30 | 3.12% | 668 |
| Sep 2, 2026 | 3.20 | 3.20 | 3.20 | 3.20 | 3.20 | -1.23% | 1 |
| Sep 1, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 95 |
| Aug 31, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | - | 150 |
| Aug 28, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 24 |
| Aug 27, 2026 | 3.24 | 3.24 | 3.10 | 3.10 | 3.10 | -4.32% | 56 |
| Aug 26, 2026 | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 4.52% | 18 |
| Aug 25, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | - | 310 |
| Aug 24, 2026 | 2.98 | 3.14 | 2.98 | 3.10 | 3.10 | 4.03% | 929 |
| Aug 21, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 101 |
| Aug 20, 2026 | 2.98 | 2.98 | 2.84 | 2.84 | 2.84 | -4.70% | 71 |
| Aug 19, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 17 |
| Aug 18, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 34 |
| Aug 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | 4.93% | 33 |
| Aug 14, 2026 | 2.86 | 2.98 | 2.84 | 2.84 | 2.84 | -4.70% | 169 |
| Aug 13, 2026 | 3.00 | 3.00 | 2.92 | 2.98 | 2.98 | -5.10% | 1,064 |
| Aug 11, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 316 |
| Aug 7, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 11 |
| Aug 5, 2026 | 3.14 | 3.14 | 3.14 | 3.14 | 3.14 | - | 3 |
| Aug 3, 2026 | 3.14 | 3.14 | 3.00 | 3.14 | 3.14 | 2.61% | 61 |