Skip to main content
logo
Altus S.A. (WSE:ALI)
Poland flag Poland · Delayed Price · Currency is PLN
3.400
+0.020 (0.59%)
Dec 15, 2025, 4:49 PM CET

Altus Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 12, 20253.033.383.003.383.386.96%70,380
Dec 11, 20252.923.162.923.163.16-0.94%28,752
Dec 10, 20252.903.192.893.193.1910.00%186,810
Dec 9, 20252.932.932.822.902.90-51,942
Dec 8, 20252.852.902.802.902.901.05%41,980
Dec 5, 20252.762.882.762.872.874.36%38,776
Dec 4, 20252.752.782.752.752.75-1,731
Dec 3, 20252.692.782.512.752.75-71,895
Dec 2, 20252.722.752.662.752.75-2,313
Dec 1, 20252.712.752.702.752.75-0.36%15,171
Nov 28, 20252.722.802.682.762.76-0.72%18,842
Nov 27, 20252.742.822.712.782.781.46%2,634
Nov 26, 20252.752.752.672.742.74-0.36%2,852
Nov 25, 20252.672.762.672.752.750.73%3,774
Nov 24, 20252.732.742.672.732.73-0.73%9,241
Nov 21, 20252.732.752.652.752.75-1.43%30,767
Nov 20, 20252.802.902.712.792.79-1.41%50,041
Nov 19, 20252.772.932.702.832.832.17%47,974
Nov 18, 20252.772.772.772.772.77-0.72%13
Nov 17, 20252.762.792.762.792.791.45%3,979
Nov 14, 20252.772.782.702.752.75-0.72%41,728
Nov 13, 20252.792.792.772.772.771.09%2,175
Nov 12, 20252.812.812.702.742.741.48%122,013
Nov 10, 20252.822.822.702.702.70-4.26%79,631
Nov 7, 20252.782.882.782.822.824.44%21,957
Nov 6, 20252.702.912.702.702.70-394,448
Nov 5, 20252.692.702.682.702.70-96
Nov 4, 20252.702.712.672.702.70-0.74%38,718
Nov 3, 20252.712.862.712.722.72-3.55%55,919
Oct 31, 20252.802.842.662.822.820.71%12,072
Oct 30, 20252.782.802.722.802.801.82%19,016
Oct 29, 20252.772.772.702.752.75-0.72%60,039
Oct 28, 20252.622.782.622.772.773.75%17,453
Oct 27, 20252.772.772.602.672.67-3.96%24,001
Oct 24, 20252.782.782.702.782.78-893
Oct 23, 20252.802.802.692.782.78-0.36%2,419
Oct 22, 20252.832.832.692.792.79-1.06%8,467
Oct 21, 20252.822.842.722.822.82-5,010
Oct 20, 20252.702.822.692.822.821.81%4,900
Oct 17, 20252.782.782.742.772.771.47%425
Oct 16, 20252.712.792.632.732.73-0.73%7,891
Oct 15, 20252.762.782.722.752.75-1.43%1,072
Oct 14, 20252.732.832.632.792.79-0.71%5,731
Oct 13, 20252.702.842.702.812.81-1.06%2,056
Oct 10, 20252.752.872.752.842.842.53%3,156
Oct 9, 20252.702.792.612.772.770.73%74,924
Oct 8, 20252.842.842.682.752.75-3.17%17,248
Oct 7, 20252.782.842.762.842.842.16%67,881
Oct 6, 20252.872.872.772.782.78-1.42%13,306
Oct 3, 20252.792.872.792.822.821.08%6,814