Warsaw Stock Exchange Stocks
A list of actively traded stock ticker symbols on the Warsaw Stock Exchange (WSE), which is the main stock exchange in Poland. The stocks are sorted by market cap and the list is updated daily. Values are in Polish zloty (PLN).
760 Stocks
| No. | Symbol | Company Name | Market Cap | Stock Price | % Change | Revenue |
|---|---|---|---|---|---|---|
| 1 | NVDA | NVIDIA Corporation | 20.65T | 863.30 | 1.97% | 1.15T |
| 2 | AAPL | Apple Inc. | 17.34T | 1,219.00 | 4.19% | 1.75T |
| 3 | GOGL | Alphabet Inc. | 15.30T | 1,267.00 | -1.48% | 1.68T |
| 4 | MSFT | Microsoft Corporation | 13.78T | 1,908.40 | 0.87% | 1.25T |
| 5 | AMZN | Amazon.com, Inc. | 10.39T | 973.30 | 0.78% | 2.92T |
| 6 | META | Meta Platforms, Inc. | 5.79T | 2,287.00 | 1.13% | 858.82B |
| 7 | TSLA | Tesla, Inc. | 5.19T | 1,345.40 | -4.45% | 389.89B |
| 8 | MCRN | Micron Technology, Inc. | 4.26T | 3,570.00 | 3.16% | 327.55B |
| 9 | BRKB | Berkshire Hathaway Inc. | 4.02T | 1,905.00 | - | 1.45T |
| 10 | LILY | Eli Lilly and Company | 3.84T | 4,640.00 | 3.16% | 299.76B |
| 11 | JPM | JPMorgan Chase & Co. | 3.54T | 1,340.00 | - | 701.10B |
| 12 | AMD | Advanced Micro Devices, Inc. | 2.89T | 1,696.80 | -1.06% | 155.26B |
| 13 | VISA | Visa Inc. | 2.56T | 1,406.00 | 1.62% | 167.39B |
| 14 | EXXN | ExxonMobil Holdings Corporation | 2.43T | 607.00 | -1.78% | 1.36T |
| 15 | ASML | ASML Holding N.V. | 2.43T | 6,287.00 | 2.73% | 151.45B |
| 16 | INTL | Intel Corporation | 1.79T | 353.00 | 5.15% | 214.37B |
| 17 | ORCL | Oracle Corporation | 1.65T | 561.20 | - | 243.94B |
| 18 | PLTR | Palantir Technologies Inc. | 1.56T | 673.70 | 0.55% | 23.16B |
| 19 | COLA | The Coca-Cola Company | 1.41T | 331.85 | - | 187.95B |
| 20 | NFLX | Netflix, Inc. | 1.28T | 301.90 | 0.58% | 182.00B |
| 21 | PCGL | The Procter & Gamble Company | 1.26T | 544.30 | - | 327.48B |
| 22 | SAP | SAP SE | 926.02B | 784.50 | -3.08% | 164.18B |
| 23 | SIE | Siemens Aktiengesellschaft | 903.37B | 1,227.60 | - | 348.69B |
| 24 | SAN | Banco Santander, S.A. | 803.28B | 55.58 | -0.39% | 208.63B |
| 25 | ITX | Industria de Diseño Textil, S.A. | 771.86B | 240.90 | -2.11% | 171.84B |
| 26 | NVO | Novo Nordisk A/S | 762.95B | 174.12 | -2.27% | 189.42B |
| 27 | ALV | Allianz SE | 728.76B | 1,985.50 | 0.35% | 513.36B |
| 28 | MCDL | McDonald's Corporation | 671.71B | 960.00 | -1.34% | 104.23B |
| 29 | BOEG | The Boeing Company | 622.78B | 773.90 | - | 353.67B |
| 30 | UBER | Uber Technologies, Inc. | 577.12B | 282.25 | -1.31% | 207.80B |
| 31 | UCG | UniCredit S.p.A. | 548.26B | 364.20 | - | 106.79B |
| 32 | HOOD | Robinhood Markets, Inc. | 407.57B | 403.60 | - | 18.56B |
| 33 | PRX | Prosus N.V. | 338.46B | 163.54 | - | 36.16B |
| 34 | VOLV | AB Volvo (publ) | 275.01B | 132.05 | -3.54% | 183.06B |
| 35 | NIKE | NIKE, Inc. | 213.94B | 145.62 | -0.68% | 168.03B |
| 36 | RHM | Rheinmetall AG | 208.18B | 4,480.00 | -4.43% | 49.06B |
| 37 | BAY | Bayer Aktiengesellschaft | 206.96B | 210.50 | - | 195.06B |
| 38 | MBG | Mercedes-Benz Group AG | 189.96B | 202.15 | - | 556.69B |
| 39 | PKN | Orlen S.A. | 183.43B | 158.00 | 1.31% | 285.63B |
| 40 | RWE | RWE Aktiengesellschaft | 179.04B | 253.10 | - | 68.64B |
| 41 | BMW | Bayerische Motoren Werke Aktiengesellschaft | 162.31B | 271.00 | 4.11% | 550.39B |
| 42 | TTWO | Take-Two Interactive Software, Inc. | 148.93B | 808.50 | -1.58% | 25.16B |
| 43 | PKO | Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna | 146.13B | 116.90 | 1.85% | 29.14B |
| 44 | CEZ | CEZ, a. s. | 132.06B | 244.40 | -0.24% | 57.20B |
| 45 | VEST | Vestas Wind Systems A/S | 120.96B | 123.15 | - | 87.26B |
| 46 | ADS | adidas AG | 111.84B | 647.00 | -2.74% | 111.94B |
| 47 | HANM | H & M Hennes & Mauritz AB (publ) | 108.72B | 64.06 | - | 86.68B |
| 48 | EBP | Erste Bank Polska S.A. | 74.11B | 745.60 | 2.81% | 15.47B |
| 49 | KGH | KGHM Polska Miedz S.A. | 71.20B | 356.00 | 1.08% | 43.51B |
| 50 | CARL | Carlsberg A/S | 70.26B | 552.20 | 4.19% | 51.92B |
| 51 | PEO | Bank Polska Kasa Opieki S.A. | 69.27B | 263.90 | 1.93% | 16.35B |
| 52 | PZU | Powszechny Zaklad Ubezpieczen SA | 65.73B | 76.12 | 0.82% | 62.38B |
| 53 | MBK | mBank S.A. | 59.94B | 1,408.50 | 0.43% | 12.04B |
| 54 | ING | ING Bank Slaski S.A. | 57.92B | 445.20 | 0.77% | 11.62B |
| 55 | JMT | Jerónimo Martins, SGPS, S.A. | 49.43B | 78.65 | 1.22% | 158.53B |
| 56 | ALE | Allegro.eu S.A. | 44.14B | 45.61 | 1.14% | 11.85B |
| 57 | LPP | LPP SA | 39.66B | 21,340.0 | 2.50% | 23.63B |
| 58 | MOL | MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság | 37.65B | 58.85 | -1.75% | 111.70B |
| 59 | DNP | Dino Polska S.A. | 35.27B | 35.98 | 0.39% | 35.63B |
| 60 | KRK | Krka, d. d. | 34.75B | 1,140.00 | 0.71% | 9.08B |
| 61 | INPT | InPost S.A. | 33.56B | 67.45 | 0.07% | 16.27B |
| 62 | ZAB | Zabka Group S.A. | 31.41B | 31.55 | 0.19% | 29.03B |
| 63 | PGE | PGE Polska Grupa Energetyczna S.A. | 28.15B | 12.55 | 2.58% | 61.72B |
| 64 | MIL | Bank Millennium S.A. | 25.95B | 21.39 | 2.25% | 6.83B |
| 65 | ZAL | Zalando SE | 24.45B | 101.75 | 0.74% | 58.09B |
| 66 | CDR | CD Projekt Red S.A. | 23.16B | 232.00 | -0.30% | 947.28M |
| 67 | PCO | Pepco Group N.V. | 23.05B | 41.83 | -0.10% | 19.93B |
| 68 | BNP | BNP Paribas Bank Polska S.A. | 22.04B | 149.00 | -0.13% | 7.97B |
| 69 | ACP | Asseco Poland S.A. | 18.97B | 235.60 | 1.64% | 18.04B |
| 70 | XTB | XTB S.A. | 18.49B | 157.74 | 0.32% | 3.05B |
| 71 | OPL | Orange Polska S.A. | 18.13B | 13.82 | 0.07% | 13.51B |
| 72 | BDX | Budimex SA | 18.10B | 709.00 | 3.23% | 9.72B |
| 73 | ALR | Alior Bank S.A. | 17.71B | 135.65 | 1.53% | 5.46B |
| 74 | BFT | Benefit Systems S.A. | 17.41B | 5,275.00 | - | 5.32B |
| 75 | TPE | TAURON Polska Energia S.A. | 15.12B | 8.63 | 0.70% | 34.23B |
| 76 | BHW | Bank Handlowy w Warszawie S.A. | 14.98B | 114.80 | -0.35% | 3.07B |
| 77 | CAR | Inter Cars S.A. | 13.56B | 967.00 | 1.26% | 21.86B |
| 78 | ENG | Energa SA | 13.46B | 19.50 | 1.56% | 21.73B |
| 79 | KTY | Grupa Kety S.A. | 12.13B | 1,230.00 | 0.24% | 5.73B |
| 80 | ENA | ENEA S.A. | 10.76B | 20.32 | 1.60% | 27.30B |
| 81 | CPI | CPI Europe AG | 9.24B | 66.40 | 0.30% | 3.32B |
| 82 | CPS | Cyfrowy Polsat S.A. | 8.76B | 15.90 | - | 14.53B |
| 83 | KRU | KRUK Spólka Akcyjna | 7.72B | 395.00 | -1.08% | 2.66B |
| 84 | ASB | ASBISc Enterprises Plc | 7.37B | 132.80 | 1.14% | 19.35B |
| 85 | MDV | Modivo S.A. | 7.34B | 87.88 | 2.69% | 10.99B |
| 86 | DOM | Dom Development S.A. | 6.27B | 243.00 | 0.41% | 3.52B |
| 87 | DIA | Diagnostyka S.A. | 5.77B | 171.00 | 2.89% | 2.51B |
| 88 | KER | Kernel Holding S.A. | 5.74B | 19.58 | - | 15.38B |
| 89 | SPH | Sopharma AD | 5.57B | 9.70 | 8.99% | 6.25B |
| 90 | DVL | Develia S.A. | 4.81B | 10.42 | 1.76% | 2.72B |
| 91 | OPG | CPI FIM SA | 4.71B | 3.680 | 6.98% | 498.77M |
| 92 | JSW | Jastrzebska Spólka Weglowa S.A. | 4.34B | 37.00 | 4.85% | 9.12B |
| 93 | PEP | Polenergia S.A. | 4.19B | 54.20 | 0.18% | 3.93B |
| 94 | NWG | Newag S.A. | 4.19B | 93.00 | 2.88% | 2.43B |
| 95 | ASE | Asseco South Eastern Europe S.A. | 4.09B | 78.70 | -0.38% | 1.84B |
| 96 | APR | Auto Partner SA | 3.96B | 30.30 | -0.16% | 4.52B |
| 97 | GPW | Gielda Papierów Wartosciowych w Warszawie S.A. | 3.94B | 93.85 | -0.48% | 599.70M |
| 98 | GPP | Grupa Pracuj S.A. | 3.88B | 56.30 | -1.05% | 827.45M |
| 99 | NEU | NEUCA S.A. | 3.51B | 775.00 | 0.26% | 14.14B |
| 100 | ROB | Robyg S.A. | 3.39B | 31.91 | -0.90% | 1.69B |
| 101 | LMU | Lumina Metals Corp. | 3.19B | 29.70 | -0.19% | - |
| 102 | ARH | Archicom S.A. | 3.03B | 51.80 | - | 1.31B |
| 103 | MLG | MLP Group S.A. | 2.95B | 123.00 | - | 468.50M |
| 104 | CBF | Cyber_Folks S.A. | 2.88B | 188.40 | 1.24% | 964.63M |
| 105 | SNT | Synektik Spólka Akcyjna | 2.83B | 331.40 | 2.54% | 932.97M |
| 106 | EHG | Eurohold Bulgaria AD | 2.79B | 4.600 | -3.77% | 7.67B |
| 107 | VRC | Vercom S.A. | 2.77B | 125.80 | 2.11% | 502.17M |
| 108 | ABS | Asseco Business Solutions S.A. | 2.77B | 84.80 | - | 508.44M |
| 109 | ATT | Grupa Azoty S.A. | 2.47B | 24.92 | 1.47% | 13.01B |
| 110 | ABE | AB S.A. | 2.41B | 153.60 | 2.26% | 17.01B |
| 111 | 1AT | Atal S.A. | 2.38B | 55.10 | -0.36% | 1.45B |
| 112 | GNS | Grupa Niewiadów - PGM S.A | 2.22B | 17.10 | 7.89% | 70.18M |
| 113 | ECH | Echo Investment S.A. | 2.18B | 5.27 | -0.38% | 2.42B |
| 114 | EAT | AmRest Holdings SE | 2.17B | 10.16 | -1.55% | 10.85B |
| 115 | MNC | Mennica Polska S.A. | 2.14B | 42.00 | 0.72% | 2.15B |
| 116 | RBW | Rainbow Tours S.A. | 2.09B | 143.50 | 0.07% | 4.57B |
| 117 | SGN | Sygnity S.A. | 1.98B | 87.30 | 2.59% | 405.29M |
| 118 | CRI | Creotech Instruments S.A. | 1.96B | 687.00 | 0.73% | 146.31M |
| 119 | CMP | Comp S.A. | 1.85B | 94.30 | -0.11% | 891.87M |
| 120 | WPL | Wirtualna Polska Holding S.A. | 1.83B | 61.50 | - | 2.40B |
| 121 | PXM | Polimex-Mostostal S.A. | 1.81B | 7.04 | -0.85% | 4.09B |
| 122 | TRK | Trakcja S.A. | 1.74B | 3.780 | -3.20% | 2.27B |
| 123 | LBW | Lubawa S.A. | 1.71B | 11.40 | 2.24% | 646.08M |
| 124 | TOR | Torpol S.A. | 1.61B | 70.00 | 1.16% | 1.93B |
| 125 | PLW | PlayWay S.A. | 1.59B | 239.00 | 1.27% | 304.13M |
| 126 | MUR | Murapol S.A. | 1.53B | 37.50 | 2.32% | 1.07B |
| 127 | VOX | Voxel S.A. | 1.52B | 144.80 | 6.78% | 640.61M |
| 128 | MCI | MCI Capital Alternatywna Spólka Inwestycyjna S.A. | 1.50B | 28.60 | - | 96.90M |
| 129 | UNT | Unimot S.A. | 1.50B | 183.00 | 3.39% | 14.85B |
| 130 | GTC | Globe Trade Centre S.A. | 1.48B | 2.580 | - | 891.13M |
| 131 | MBW | Marie Brizard Wine & Spirits SA | 1.44B | 11.90 | - | 725.87M |
| 132 | MBR | Mo-BRUK S.A. | 1.42B | 404.00 | 0.87% | 374.24M |
| 133 | DBC | Tire Company Debica S.A. | 1.42B | 102.60 | -0.19% | 2.85B |
| 134 | TAR | Tarczynski S.A. | 1.38B | 121.50 | - | 2.28B |
| 135 | MRB | Mirbud S.A. | 1.33B | 12.12 | -5.31% | 3.19B |
| 136 | COG | Cognor Holding S.A. | 1.32B | 5.71 | 1.06% | 2.18B |
| 137 | PCR | PCC Rokita SA | 1.31B | 64.80 | 0.47% | 1.79B |
| 138 | VRG | VRG S.A. | 1.28B | 5.44 | - | 1.63B |
| 139 | REX | Rex Concepts S.A. | 1.27B | 13.30 | 0.02% | 666.23M |
| 140 | DIG | Digital Network SA | 1.26B | 301.80 | 4.07% | 140.44M |
| 141 | SEL | Selena FM S.A. | 1.22B | 56.20 | 2.18% | 1.81B |
| 142 | CLN | Celon Pharma S.A. | 1.19B | 22.15 | -0.23% | 254.41M |
| 143 | STP | Stalprodukt S.A. | 1.19B | 220.00 | -0.90% | 3.66B |
| 144 | SHO | Shoper S.A. | 1.18B | 42.10 | - | 217.97M |
| 145 | OPN | Oponeo.pl S.A. | 1.15B | 102.20 | -0.39% | 2.64B |
| 146 | IMC | IMC S.A. | 1.08B | 30.55 | - | 735.28M |
| 147 | TXT | Text S.A. | 1.06B | 41.18 | -0.05% | 327.47M |
| 148 | SKA | Fabryka Farb i Lakierów Sniezka SA | 1.06B | 83.80 | -0.71% | 765.03M |
| 149 | KGN | Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. | 1.05B | 70.60 | 1.58% | 2.88B |
| 150 | BRS | Boryszew S.A. | 1.03B | 5.02 | 2.55% | 4.84B |
| 151 | BST | BEST S.A. | 995.03M | 34.80 | - | 553.33M |
| 152 | AST | Astarta Holding PLC | 966.58M | 39.50 | 0.13% | 1.98B |
| 153 | DAD | Dadelo S.A. | 963.07M | 82.50 | 1.85% | 609.25M |
| 154 | BOS | Bank Ochrony Srodowiska S.A. | 947.68M | 10.24 | 1.79% | 1.00B |
| 155 | ZAP | Zaklady Azotowe Pulawy S.A. | 927.08M | 48.50 | 0.62% | 3.93B |
| 156 | PCE | Grupa Azoty Zaklady Chemiczne Police S.A. | 911.45M | 7.34 | 1.10% | 2.44B |
| 157 | WWL | Wawel S.A. | 909.46M | 708.00 | 0.57% | 713.74M |
| 158 | LWB | Lubelski Wegiel Bogdanka S.A. | 896.26M | 26.35 | 1.74% | 2.69B |
| 159 | ZEP | ZE PAK SA | 893.48M | 17.58 | -0.57% | 1.37B |
| 160 | ENT | Enter Air S.A. | 892.98M | 51.00 | 0.20% | 2.97B |
| 161 | DCR | Decora S.A. | 891.23M | 84.50 | 1.20% | 692.17M |
| 162 | CRQ | Creotech Quantum S.A. | 888.29M | 203.70 | -0.63% | -2.53M |
| 163 | TMR | Tatry mountain resorts, a.s. | 876.47M | 78.50 | 6.08% | 951.95M |
| 164 | HUG | Huuuge, Inc. | 865.66M | 21.05 | 1.20% | 855.78M |
| 165 | GRX | GreenX Metals Limited | 853.94M | 2.772 | 0.07% | 652.83K |
| 166 | DAT | DataWalk S.A. | 827.43M | 116.00 | - | 25.06M |
| 167 | TOA | TOYA S.A. | 814.41M | 11.00 | 3.00% | 966.63M |
| 168 | EUV | Euvic S.A. | 794.23M | 22.60 | - | 522.70M |
| 169 | EUR | Eurocash S.A. | 792.53M | 5.70 | 0.62% | 29.12B |
| 170 | APT | Apator S.A. | 787.18M | 27.15 | 2.07% | 1.32B |
| 171 | FRO | FERRO S.A. | 766.86M | 36.10 | 0.28% | 758.53M |
| 172 | ELT | Elektrotim S.A. | 683.34M | 68.00 | -0.66% | 570.03M |
| 173 | TEN | Ten Square Games S.A. | 661.10M | 103.90 | 2.26% | 373.14M |
| 174 | OBL | Orzel Bialy S.A. | 656.04M | 39.40 | - | 573.98M |
| 175 | QRS | Quercus TFI S.A. | 639.14M | 13.64 | 0.29% | 239.06M |
| 176 | DEK | Dekpol S.A. | 600.43M | 71.80 | 0.28% | 1.80B |
| 177 | GOB | Gobarto S.A. | 597.70M | 21.50 | 4.88% | 3.83B |
| 178 | ICE | Medinice S.A. | 572.06M | 61.60 | -4.50% | 19.00K |
| 179 | ENE | Centrum Medyczne ENEL-MED S.A. | 571.26M | 20.20 | - | 885.29M |
| 180 | ACT | Action S.A. | 554.55M | 43.00 | -4.23% | 3.06B |
| 181 | ARL | Arlen S.A. | 540.05M | 24.40 | 1.67% | 437.01M |
| 182 | CIG | CI Games SE | 533.93M | 2.440 | -0.41% | 71.17M |
| 183 | MRC | Mercator Medical S.A. | 533.88M | 57.60 | 0.17% | 572.42M |
| 184 | WAS | Wasko S.A. | 519.77M | 5.80 | 1.75% | 603.88M |
| 185 | VOT | Votum S.A. | 515.40M | 42.95 | -0.58% | 444.89M |
| 186 | SNK | Sanok Rubber Company Spólka Akcyjna | 512.82M | 22.80 | -0.44% | 1.47B |
| 187 | S2B | Syn2bio S.A. | 511.53M | 57.45 | 0.79% | - |
| 188 | UNI | UNIBEP S.A. | 491.93M | 14.90 | -0.40% | 2.26B |
| 189 | SLV | Selvita S.A. | 488.26M | 26.60 | -0.56% | 359.37M |
| 190 | ATR | Atrem S.A. | 483.66M | 53.40 | 1.91% | 354.54M |
| 191 | RAF | Fabryka Obrabiarek RAFAMET S.A. | 482.92M | 46.50 | - | 74.97M |
| 192 | RWL | Rawlplug S.A. | 479.87M | 15.45 | 0.98% | 1.08B |
| 193 | PKP | Pkp Cargo S.A. | 474.74M | 10.60 | 1.34% | 3.76B |
| 194 | PHN | Polski Holding Nieruchomosci S.A. | 473.25M | 9.28 | 0.43% | 963.30M |
| 195 | ATC | Arctic Paper S.A. | 467.00M | 6.74 | -0.59% | 3.11B |
| 196 | EQU | Equnico SE | 465.35M | 1.475 | -0.67% | 100.62M |
| 197 | SPR | Spyrosoft Spólka Akcyjna | 461.75M | 422.00 | -0.24% | 619.21M |
| 198 | AMB | Ambra S.A. | 458.76M | 18.20 | - | 912.29M |
| 199 | BLO | Bloober Team SA | 457.90M | 23.75 | 1.06% | 148.49M |
| 200 | OND | Onde S.A. | 457.36M | 8.36 | -0.36% | 807.22M |
| 201 | CTX | Captor Therapeutics Spolka Akcyjna | 453.00M | 71.30 | -0.28% | 2.38M |
| 202 | MSZ | Mostostal Zabrze S.A. | 450.38M | 6.58 | 0.30% | 1.30B |
| 203 | AGO | Agora S.A. | 448.11M | 9.62 | 4.79% | 1.63B |
| 204 | STX | Stalexport Autostrady S.A. | 435.18M | 1.760 | -1.12% | 654.00M |
| 205 | VGO | VIGO Photonics S.A. | 432.15M | 494.00 | 2.28% | 90.25M |
| 206 | VGOA | VIGO Photonics S.A. | 432.15M | 499.00 | 2.68% | 90.25M |
| 207 | BCX | Bioceltix S.A. | 428.75M | 77.50 | -2.15% | - |
| 208 | ODL | Odlewnie Polskie S.A. | 420.29M | 20.90 | 4.50% | 241.95M |
| 209 | WLT | Wielton S.A. | 417.75M | 5.26 | -0.57% | 2.26B |
| 210 | MGT | Mangata Holding S.A. | 415.30M | 62.20 | - | 778.61M |
| 211 | CLD | Cloud Technologies S.A. | 406.43M | 92.80 | 1.75% | 52.53M |
| 212 | ANR | Answear.com S.A. | 405.94M | 21.20 | -0.47% | 1.73B |
| 213 | SCP | Scope Fluidics S.A. | 405.54M | 128.00 | 0.31% | 104.00K |
| 214 | SCW | Scanway S.A. | 404.82M | 242.00 | -0.82% | 22.21M |
| 215 | RVU | Ryvu Therapeutics S.A. | 394.89M | 17.08 | 0.59% | 88.38M |
| 216 | SKY | Stohid Technology S.A. | 391.37M | 4.960 | 2.06% | - |
| 217 | CRJ | Creepy Jar S.A. | 387.78M | 544.00 | 0.74% | 61.27M |
| 218 | LKD | Lokum Deweloper S.A. | 387.00M | 21.50 | -2.71% | 133.68M |
| 219 | FTE | Fabryki Mebli FORTE S.A. | 375.71M | 15.70 | 0.32% | 1.23B |
| 220 | AMC | Amica S.A. | 372.07M | 48.50 | 0.21% | 2.40B |
| 221 | KPL | Kino Polska TV Spolka Akcyjna | 370.66M | 18.70 | -1.32% | 336.03M |
| 222 | FFP | Farmy Fotowoltaiki Polska S.A. | 370.44M | 13.50 | - | 70.00K |
| 223 | GKI | Grupa Kapitalowa IMMOBILE S.A. | 370.25M | 4.960 | 0.40% | 1.04B |
| 224 | PCX | PCC Exol S.A. | 353.50M | 2.030 | - | 1.14B |
| 225 | CFI | CFI Holding S.A. | 352.11M | 0.128 | -1.54% | 263.54M |
| 226 | CAV | Cavatina Holding Spólka Akcyjna | 344.52M | 13.55 | -1.09% | 305.40M |
| 227 | MVP | Marvipol Development S.A. | 341.55M | 8.20 | - | 367.60M |
| 228 | BIO | BIOTON S.A. | 326.28M | 3.800 | 0.80% | 266.02M |
| 229 | 11B | 11 bit studios S.A. | 311.34M | 128.80 | 0.63% | 128.91M |
| 230 | ATG | ATM Grupa S.A. | 308.54M | 3.660 | - | 335.71M |
| 231 | INP | Inpro S.A. | 292.29M | 7.10 | -2.74% | 434.82M |
| 232 | IPE | IPOPEMA Securities S.A. | 286.80M | 9.58 | 5.74% | 303.55M |
| 233 | MDG | Medicalgorithmics S.A. | 276.19M | 27.75 | -0.89% | 34.45M |
| 234 | ULM | ULMA Construccion Polska S.A. | 275.92M | 52.50 | - | 241.33M |
| 235 | ZUE | ZUE S.A. | 273.19M | 12.00 | 0.84% | 939.84M |
| 236 | MAK | Makarony Polskie S.A. | 270.33M | 24.80 | 0.81% | 291.87M |
| 237 | BMC | Bumech S.A. | 270.00M | 18.00 | 1.52% | 280.19M |
| 238 | TRN | Trans Polonia S.A. | 265.68M | 13.55 | -4.24% | 354.19M |
| 239 | ERB | Erbud S.A. | 262.46M | 22.00 | -3.51% | 3.11B |
| 240 | SWG | Seco/Warwick S.A. | 257.34M | 35.40 | - | 739.92M |
| 241 | SKH | Skarbiec Holding S.A. | 257.03M | 37.70 | 1.07% | 112.25M |
| 242 | INK | Instal Kraków S.A. | 256.45M | 35.20 | 0.57% | 329.07M |
| 243 | HEL | Helio S.A. | 255.50M | 56.60 | -0.70% | 583.49M |
| 244 | WTN | Wittchen S.A. | 248.65M | 13.60 | 1.04% | 468.80M |
| 245 | ART | Artifex Mundi S.A. | 246.59M | 20.70 | 3.50% | 87.36M |
| 246 | LTX | Lentex S.A. | 244.68M | 7.20 | -0.28% | 302.57M |
| 247 | LFR | Liftero S.A. | 243.94M | 65.00 | 6.33% | 2.23M |
| 248 | NVT | Novita S.A. | 243.50M | 97.40 | 0.62% | 177.85M |
| 249 | GRN | Grodno Spólka Akcyjna | 231.50M | 15.05 | 0.67% | 1.29B |
| 250 | APN | Aplisens S.A. | 230.50M | 20.60 | -0.48% | 147.26M |
| 251 | PTW | Polskie Towarzystwo Wspierania Przedsiebiorczosci S.A. | 225.77M | 140.50 | 1.44% | 160.67M |
| 252 | XPL | Xplus S.A. | 223.57M | 3.210 | -5.59% | 59.92M |
| 253 | SVE | Synthaverse S.A. | 222.39M | 2.950 | 0.51% | 42.19M |
| 254 | INL | Introl S.A. | 217.97M | 8.48 | 0.71% | 632.49M |
| 255 | PAS | Passus S.A. | 211.47M | 134.80 | 2.90% | 166.37M |
| 256 | PAC | Proacta S.A. | 210.19M | 1.790 | 7.19% | 11.32M |
| 257 | NTT | NTT System S.A. | 209.99M | 15.50 | -0.96% | 1.43B |
| 258 | CLC | Columbus Energy S.A. | 209.76M | 3.050 | 1.16% | 285.12M |
| 259 | PBX | Pekabex S.A. | 208.79M | 8.41 | -1.41% | 1.92B |
| 260 | MFO | MFO S.A. | 207.48M | 31.40 | 0.96% | 689.18M |
| 261 | ELQ | ELQ S.A. | 206.00M | 2.050 | -0.97% | 70.42M |
| 262 | OTS | OT Logistics S.A. | 204.34M | 15.60 | - | 262.90M |
| 263 | SWM | Software Mansion S.A. | 204.32M | 18.90 | -0.53% | 126.44M |
| 264 | CTS | City Service SE | 199.14M | 6.30 | - | 503.35M |
| 265 | DMG | Dr. Miele Cosmed Group S.A. | 194.72M | 2.270 | - | 499.56M |
| 266 | XTP | XTPL S.A. | 193.22M | 75.20 | -4.45% | 14.83M |
| 267 | ALL | Ailleron S.A. | 191.02M | 15.46 | 3.34% | 576.54M |
| 268 | BDF | Bumech Defense Partners S.A. | 187.20M | 10.40 | 6.67% | - |
| 269 | NCL | NOCTILUCA SPÓLKA AKCYJNA | 186.55M | 92.10 | 1.32% | - |
| 270 | WIK | Wikana S.A. | 186.17M | 9.85 | -0.51% | 66.15M |
| 271 | NVA | P.A. Nova S.A. | 182.94M | 18.35 | - | 228.37M |
| 272 | SON | Sonel S.A. | 182.00M | 13.00 | -1.52% | 180.88M |
| 273 | ACG | AC Spólka Akcyjna | 181.67M | 19.75 | -1.25% | 202.17M |
| 274 | RNK | Rank Progress S.A. | 177.99M | 4.790 | 1.91% | 66.48M |
| 275 | KLE | Grupa Klepsydra S.A. | 177.49M | 7.44 | 2.20% | 65.56M |
| 276 | YAN | Yanosik S.A. | 176.00M | 17.60 | -2.22% | 66.20M |
| 277 | STF | Stalprofil S.A. | 170.80M | 9.76 | -1.41% | 1.85B |
| 278 | VIN | Gielda Praw Majatkowych Vindexus Spolka Akcyjna | 167.85M | 14.40 | - | 140.65M |
| 279 | AQU | Aqua Spólka Akcyjna | 166.23M | 12.80 | - | 201.60M |
| 280 | SFG | AS Silvano Fashion Group | 166.18M | 4.590 | - | 239.13M |
| 281 | JRH | JR Holding ASI S.A. | 164.72M | 3.640 | -0.27% | 41.04M |
| 282 | FEE | Feerum S.A. | 160.71M | 16.85 | -0.59% | 135.37M |
| 283 | HUB | Hub.Tech SA | 160.20M | 0.233 | -2.51% | 269.20M |
| 284 | KVT | Krynica Vitamin S.A. | 159.26M | 13.00 | -0.38% | 362.02M |
| 285 | BTF | BTCS S.A. | 153.73M | 4.240 | 11.00% | 2.91M |
| 286 | PCF | PCF Group Spólka Akcyjna | 153.61M | 3.605 | -2.57% | 182.17M |
| 287 | IFI | Ifirma SA | 153.60M | 23.25 | -3.13% | 63.11M |
| 288 | OTM | Zaklady Przemyslu Cukierniczego Otmuchów S.A. | 147.36M | 4.860 | 0.41% | 259.86M |
| 289 | ALI | Altus S.A. | 147.31M | 3.600 | - | 54.76M |
| 290 | APE | APS Energia SA | 147.13M | 5.36 | 2.68% | 94.69M |
| 291 | ATD | Atende S.A. | 141.74M | 3.900 | 1.04% | 309.33M |
| 292 | MIG | Military Group S.A. | 138.99M | 0.395 | 1.80% | 6.27M |
| 293 | MON | Monnari Trade S.A. | 138.23M | 5.36 | -0.74% | 363.36M |
| 294 | LSI | LSI Software S.A. | 138.03M | 51.80 | 1.57% | 93.83M |
| 295 | OML | One More Level S.A. | 134.06M | 1.995 | -2.21% | 1.77M |
| 296 | RPC | Zaklady Magnezytowe ROPCZYCE S.A. | 133.77M | 24.00 | 0.84% | 420.69M |
| 297 | MCR | mcr Spolka Akcyjna | 132.91M | 14.70 | - | 192.89M |
| 298 | 4MS | 4MASS Spólka Akcyjna | 131.58M | 5.48 | 1.86% | 107.48M |
| 299 | S4E | S4E S.A. | 131.16M | 75.50 | -1.95% | 628.96M |
| 300 | PJP | PJP Makrum S.A. | 131.02M | 23.00 | 5.02% | 469.79M |
| 301 | SFD | SFD S.A. | 130.37M | 2.920 | -0.68% | 489.39M |
| 302 | PTG | Poltreg S.A. | 129.57M | 21.90 | -0.90% | 250.00K |
| 303 | BOW | Bowim S.A. | 129.53M | 7.60 | -1.30% | 1.72B |
| 304 | MOC | Molecure S.A. | 129.18M | 6.27 | -2.64% | 6.52M |
| 305 | HPE | hiPower Energy SA | 128.48M | 0.400 | 45.99% | 180.00K |
| 306 | MAB | Mabion S.A. | 126.87M | 7.85 | 1.68% | 17.61M |
| 307 | GVT | Grupa Virtus Spolka Akcyjna | 126.73M | 1.516 | -2.32% | 204.00K |
| 308 | RNC | REINO Capital S.A. | 122.42M | 1.400 | - | 94.10M |
| 309 | ATP | Atlanta Poland S.A. | 121.53M | 19.95 | -0.25% | 577.62M |
| 310 | ZRE | Zaklad Budowy Maszyn ZREMB - Chojnice S.A. | 121.24M | 8.66 | -1.37% | 41.01M |
| 311 | WXF | Warimpex Finanz- und Beteiligungs AG | 116.79M | 2.210 | -0.45% | 91.62M |
| 312 | GRC | Grupa RECYKL S.A. | 115.09M | 67.40 | - | 148.52M |
| 313 | PGV | PGF Polska Grupa Fotowoltaiczna SA | 114.57M | 1.140 | 8.57% | 61.23M |
| 314 | ETL | Eurotel S.A. | 114.10M | 30.70 | -0.65% | 521.35M |
| 315 | SEV | Sevenet S.A. | 110.53M | 10.95 | -2.23% | 206.02M |
| 316 | LES | Less S.A. | 110.45M | 0.237 | -0.84% | 14.31M |
| 317 | ADX | Adatex S.A. | 105.80M | 1.650 | -1.79% | 78.89M |
| 318 | IZS | Izostal S.A. | 105.76M | 3.230 | -1.52% | 885.46M |
| 319 | MLS | ML System S.A. | 104.07M | 14.10 | 0.14% | 139.34M |
| 320 | NNG | NanoGroup S.A. | 102.74M | 2.425 | 0.62% | 8.00K |
| 321 | QNA | QNA Technology S.A. | 102.55M | 34.50 | 2.37% | 130.00K |
| 322 | FHB | FoodHub Spolka Akcyjna | 100.84M | 2.200 | - | 887.23M |
| 323 | NXB | Nextbike Polska S.A. | 96.30M | 15.00 | 2.04% | 70.56M |
| 324 | KMP | Przedsiebiorstwo Produkcyjno - Handlowe KOMPAP S.A. | 95.48M | 20.40 | - | 100.35M |
| 325 | MDI | MDI Energia S.A. | 91.80M | 2.180 | 2.83% | 224.61M |
| 326 | ECK | Eurosnack S.A. | 91.71M | 2.490 | 2.47% | 174.28M |
| 327 | PRO | A.P.N. Promise S.A. | 91.15M | 8.00 | 0.63% | 1.58B |
| 328 | HOR | Hortico S.A. | 91.07M | 7.05 | -0.70% | 221.21M |
| 329 | AGT | Agroton Public Limited | 89.93M | 4.295 | 3.49% | 231.15M |
| 330 | CLE | Coal Energy S.A. | 89.08M | 1.842 | 3.48% | 10.42M |
| 331 | PRE | President Studio S.A. | 88.66M | 85.00 | -1.16% | - |
| 332 | EPR | Ekopark S.A. | 87.98M | 7.05 | 11.91% | 25.70M |
| 333 | EDI | ED Invest Spólka Akcyjna | 84.99M | 8.56 | 1.42% | 139.63M |
| 334 | BIP | Bio Planet S.A. | 84.60M | 28.20 | - | 321.15M |
| 335 | EXC | Excellence S.A. | 82.02M | 0.520 | 6.56% | 88.28M |
| 336 | INT | Internity S.A. | 81.89M | 10.40 | -2.80% | 185.55M |
| 337 | HPM | HiProMine S.A. | 81.81M | 65.00 | -2.26% | - |
| 338 | IMS | IMS S.A. | 81.69M | 2.370 | 2.60% | 67.88M |
| 339 | GME | Gremi Media S.A. | 78.76M | 43.20 | -1.82% | 109.01M |
| 340 | CDL | CDRL S.A. | 78.76M | 13.40 | 2.29% | 267.57M |
| 341 | PRH | Polski Holding Rozwoju S.A. | 78.18M | 1.630 | -1.21% | 937.34K |
| 342 | HEN | HyEnergy S.A. | 77.91M | 2.320 | -3.73% | 3.30M |
| 343 | BBT | BoomBit S.A. | 76.18M | 5.52 | 0.36% | 222.43M |
| 344 | RND | Render Cube S.A. | 75.38M | 70.60 | -1.40% | 16.31M |
| 345 | ATA | ATC CARGO S.A. | 74.93M | 11.10 | -0.89% | 395.87M |
| 346 | PPS | Pepees S.A. | 74.86M | 0.798 | -0.25% | 230.89M |
| 347 | KGL | KGL SA | 74.77M | 10.60 | -2.75% | 542.36M |
| 348 | SEK | Seko S.A. | 74.48M | 11.20 | - | 246.89M |
| 349 | FAB | Fabrity S.A. | 73.68M | 26.50 | - | 68.82M |
| 350 | EAH | ESOTIQ & Henderson S.A. | 73.52M | 37.50 | - | 330.77M |
| 351 | PEN | Photon Energy N.V. | 72.98M | 1.205 | -5.86% | 395.12M |
| 352 | DIV | di volio S.A. | 71.71M | 3.000 | - | 36.58M |
| 353 | CSR | Caspar Asset Management S.A. | 71.50M | 7.25 | -0.68% | 52.91M |
| 354 | TRX | TREX S.A. | 71.06M | 3.880 | -3.48% | 68.64M |
| 355 | GRL | Green Lanes S.A. | 70.84M | 19.40 | -2.02% | 221.67K |
| 356 | DEL | Delko S.A. | 70.56M | 5.90 | - | 755.76M |
| 357 | SVRS | Silvair, Inc. | 70.19M | 4.000 | - | 15.38M |
| 358 | ULG | Ultimate Games S.A. | 70.08M | 13.40 | 0.75% | 35.82M |
| 359 | MSW | Mostostal Warszawa S.A. | 69.80M | 3.490 | - | 1.24B |
| 360 | SNX | Sunex S.A. | 69.22M | 3.105 | -3.57% | 213.70M |
| 361 | MID | Midven S.A. | 69.07M | 4.200 | -4.55% | - |
| 362 | FIB | DG-Net S.A. | 68.54M | 12.10 | - | 24.39M |
| 363 | ENP | Energoaparatura SA | 68.47M | 3.480 | - | 78.40M |
| 364 | FOR | Forever Entertainment S.A. | 67.83M | 2.470 | 0.82% | 29.92M |
| 365 | GTN | Getin Holding S.A. | 67.56M | 0.356 | 0.99% | 2.02M |
| 366 | PAT | Patentus S.A. | 66.38M | 2.250 | - | 44.87M |
| 367 | KLK | Kolejkowo SA | 64.80M | 54.00 | 0.94% | - |
| 368 | URT | Urteste S.A. | 64.55M | 42.30 | 1.68% | 2.50M |
| 369 | PRA | Prime Alternatywna Spolka Inwestycyjna Spolka Akcyjna | 64.24M | 0.550 | -8.33% | - |
| 370 | EBX | Ekobox S.A. | 64.21M | 1.455 | 16.40% | 55.80M |
| 371 | KCI | KCI Spolka Akcyjna | 62.68M | 0.914 | 1.11% | 30.16M |
| 372 | COS | Cosma S.A. | 62.11M | 0.406 | 1.50% | 21.46M |
| 373 | XBS | XBS PRO-LOG S.A. | 62.00M | 62.00 | -4.62% | 38.87M |
| 374 | KOR | Korbank S.A. | 61.71M | 12.50 | - | 45.03M |
| 375 | BLT | Balticon S.A. | 61.48M | 19.80 | -0.50% | 357.42M |
| 376 | TRR | Termo-Rex S.A. | 61.29M | 0.540 | -0.92% | 22.33M |
| 377 | CPR | Compremum S.A. | 60.98M | 1.360 | -0.73% | 66.60M |
| 378 | PWX | Polwax S.A. | 60.47M | 0.980 | - | 135.73M |
| 379 | KOM | Komputronik S.A. | 60.33M | 5.60 | -1.58% | 1.74B |
| 380 | ZMT | Zamet S.A. | 60.16M | 0.568 | -0.35% | 512.00K |
| 381 | FHD | Fundusz Hipoteczny DOM S.A. | 60.16M | 3.760 | 6.82% | 2.81M |
| 382 | CZT | Czerwona Torebka Spólka Akcyjna | 60.02M | 0.800 | - | 37.42M |
| 383 | ECB | ECB S.A. | 59.72M | 19.94 | - | 86.58M |
| 384 | GOP | Games Operators S.A. | 59.67M | 10.85 | -1.81% | 14.85M |
| 385 | MO2 | Moliera2 S.A. | 59.44M | 0.0875 | - | 46.79M |
| 386 | 3RG | 3R Games S.A. | 59.30M | 0.730 | - | 9.54M |
| 387 | RDG | Read-Gene S.A. | 58.36M | 5.00 | - | 16.66M |
| 388 | ALG | All in! Games S.A. | 58.23M | 0.770 | -2.28% | 671.82K |
| 389 | SGD | Sigma Defence S.A. | 57.55M | 0.240 | -7.69% | 5.45M |
| 390 | IDH | IDH Development S.A. | 57.34M | 2.460 | -6.11% | 13.56M |
| 391 | QNT | Quantum software S.A. | 57.32M | 42.00 | 6.06% | 55.42M |
| 392 | M4B | M4B S.A. | 57.12M | 7.70 | - | 43.69M |
| 393 | AME | Advanced Medical Equipment Spolka Akcyjna | 56.66M | 2.120 | - | - |
| 394 | RLP | Relpol S.A. | 56.50M | 5.88 | -1.67% | 110.85M |
| 395 | TOS | Tamex Obiekty Sportowe S.A. | 56.02M | 2.880 | 0.70% | 95.36M |
| 396 | KMB | Kombinat Konopny Spolka Akcyjna | 55.16M | 0.910 | 0.76% | - |
| 397 | MLB | MakoLab Spólka Akcyjna | 54.85M | 7.85 | - | 77.82M |
| 398 | GMT | Genomtec S.A. | 54.68M | 3.630 | 0.28% | 30.00K |
| 399 | CST | CStore S.A. | 54.66M | 4.400 | -6.78% | - |
| 400 | FRB | Forbuild SA | 54.00M | 4.500 | - | 96.04M |
| 401 | NWA | NWAI Dom Maklerski S.A. | 53.96M | 30.20 | 0.67% | -2.22M |
| 402 | LEN | Lena Lighting S.A. | 53.73M | 2.170 | 0.46% | 141.63M |
| 403 | TLX | Talex S.A. | 53.10M | 17.70 | - | 132.66M |
| 404 | ORG | ORGANIC Farma Zdrowia S.A. | 52.84M | 10.00 | 4.17% | 141.31M |
| 405 | BBD | BBI Development S.A. | 52.31M | 5.16 | -0.77% | 22.32M |
| 406 | TLS | Telestrada SA | 51.94M | 25.20 | - | 60.17M |
| 407 | CAP | Capitea S.A. | 50.40M | 0.504 | - | 104.06M |
| 408 | IZB | IZOBLOK S.A. | 49.92M | 39.40 | - | 315.60M |
| 409 | IPO | Intersport Polska S.A. | 49.76M | 0.322 | - | 201.58M |
| 410 | KSG | KSG Agro S.A. | 49.61M | 3.310 | 4.75% | 57.06M |
| 411 | MLK | MLK Foods Public Company LTD | 49.31M | 1.578 | 2.33% | 331.63M |
| 412 | KBJ | KBJ S.A. | 48.97M | 23.80 | - | 109.53M |
| 413 | BGD | Biogened S.A. | 48.88M | 19.00 | -5.00% | 110.11M |
| 414 | MNS | Mennica Skarbowa S.A. | 48.66M | 50.80 | -0.39% | 1.59B |
| 415 | CFS | Centrum Finansowe S.A. | 48.58M | 4.800 | - | 21.85M |
| 416 | FAR | Farm Innovations Spolka Akcyjna | 48.10M | 33.90 | -1.70% | - |
| 417 | MTN | Milton Essex Spólka Akcyjna | 48.07M | 0.640 | 6.67% | 425.00 |
| 418 | VMX | V-Max Spolka Akcyjna | 47.48M | 13.20 | - | - |
| 419 | CRM | PZ Cormay S.A. | 46.99M | 0.562 | 0.72% | 96.78M |
| 420 | MLM | Milisystem S.A. | 46.04M | 0.530 | 11.35% | 3.44M |
| 421 | ONO | onesano S.A. | 45.85M | 0.696 | -1.97% | 13.27M |
| 422 | FSG | Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. | 45.68M | 14.70 | 0.68% | 291.87M |
| 423 | LEG | Legimi S.A. | 45.32M | 28.00 | - | 103.85M |
| 424 | PRS | Prymus S.A. | 45.00M | 6.10 | - | 44.16M |
| 425 | LBT | Libet S.A. | 44.40M | 1.200 | - | 76.34M |
| 426 | AGL | Agroliga Group Plc | 43.98M | 28.60 | -2.06% | 229.24M |
| 427 | PRM | Prochem S.A. | 43.71M | 21.80 | - | 148.36M |
| 428 | GEN | Genomed Spólka Akcyjna | 43.60M | 33.00 | -0.60% | 30.64M |
| 429 | HRS | Herkules S.A. | 43.50M | 1.240 | -3.88% | 103.32M |
| 430 | YRL | yarrl S.A. | 43.27M | 5.98 | - | 115.77M |
| 431 | OPM | OPTeam Spólka Akcyjna | 42.90M | 5.40 | -0.92% | 105.73M |
| 432 | GAR | GARIN AI S.A. | 42.80M | 2.000 | 4.71% | 1.34M |
| 433 | MDA | MedApp S.A. | 42.52M | 0.170 | - | 6.77M |
| 434 | BMX | BioMaxima S.A. | 42.35M | 10.10 | 0.60% | 59.74M |
| 435 | EEE | Beskidzkie Biuro Inwestycyjne S.A. | 42.32M | 1.095 | -0.46% | 81.78M |
| 436 | BSH | Bridge Solutions Hub S.A. | 42.15M | 26.00 | -2.99% | - |
| 437 | PGH | Polska Grupa Hutnicza S.A. | 41.57M | 5.24 | 21.86% | 174.28K |
| 438 | RSP | Remor Solar Polska S.A. | 40.99M | 5.35 | 0.94% | 72.20M |
| 439 | GRM | Grempco Spólka Akcyjna | 40.24M | 1.640 | -0.30% | 240.00K |
| 440 | LBD | Lokaty Budowlane S.A. | 40.05M | 0.895 | - | 1.79M |
| 441 | SOK | SONKA S.A. | 38.97M | 10.80 | 1.41% | 5.68M |
| 442 | OUT | Outdoorzy S.A. | 38.18M | 1.590 | 8.90% | 11.31M |
| 443 | SNN | Sunway Network S.A. | 38.00M | 2.020 | 1.00% | - |
| 444 | ICD | Intercapital Property Development ADSIC | 37.30M | 0.920 | - | 702.64K |
| 445 | BHX | Binary Helix Spólka Akcyjna | 36.76M | 3.740 | -2.60% | 100.76K |
| 446 | LRQ | Larq S.A. | 36.54M | 2.710 | 2.65% | 286.23K |
| 447 | PHR | Pharmena S.A. | 36.31M | 3.260 | - | 1.46M |
| 448 | UNF | Unfold.vc ASI S.A. | 35.15M | 1.160 | -0.86% | 18.81M |
| 449 | 7FT | 7FIT S.A. | 34.60M | 19.30 | 3.21% | 42.36M |
| 450 | NST | Nestmedic S.A. | 33.97M | 0.618 | -1.59% | 795.19K |
| 451 | VVD | Vivid Games S.A. | 33.88M | 0.610 | 1.67% | 14.59M |
| 452 | SUN | Suntech S.A. | 33.47M | 2.100 | 0.96% | 34.01M |
| 453 | ERG | ERG Spólka Akcyjna | 33.38M | 46.00 | 0.44% | 71.74M |
| 454 | AOL | Analizy Online S.A. | 33.30M | 27.20 | - | 14.77M |
| 455 | KPD | Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna | 33.10M | 20.40 | 0.99% | 327.88M |
| 456 | PRT | Protektor S.A. | 33.04M | 1.038 | -2.81% | 78.91M |
| 457 | JWW | JWW Invest S.A. | 33.00M | 3.050 | 1.67% | 153.15M |
| 458 | MFD | M Food S.A. | 32.82M | 3.380 | -0.59% | 113.49M |
| 459 | SKL | Skyline Investment S.A. | 32.65M | 1.400 | - | 19.00K |
| 460 | SYG | Sygnis SA | 32.63M | 0.970 | -0.82% | 11.61M |
| 461 | MQR | MultiQure S.A. | 32.57M | 2.660 | 0.76% | - |
| 462 | 06N | Magna Polonia S.A. | 32.57M | 2.370 | - | 20.59M |
| 463 | WOD | WODKAN Przedsiebiorstwo Wodociagów i Kanalizacji S.A. | 32.50M | 6.35 | 0.79% | 56.33M |
| 464 | APS | Automatyka-Pomiary-Sterowanie S.A. | 32.05M | 6.05 | - | 19.72M |
| 465 | ZUK | Zaklady Urzadzen Kotlowych "Staporków" S.A. | 31.87M | 4.900 | - | 52.61M |
| 466 | RCA | Rocca S.A. | 31.86M | 3.080 | -1.91% | 137.87K |
| 467 | HRP | Harper Hygienics S.A. | 31.84M | 5.00 | 0.40% | 256.66M |
| 468 | LHD | Lichthund Spólka Akcyjna | 31.77M | 52.50 | -3.67% | 1.99M |
| 469 | DTR | Digitree Group S.A. | 31.37M | 9.75 | 2.63% | 71.83M |
| 470 | ENI | Energoinstal S.A. | 31.32M | 1.740 | -0.29% | 47.88M |
| 471 | AWM | Airway Medix S.A. | 30.62M | 0.266 | 0.76% | 89.00K |
| 472 | GMZ | Grupa Modne Zakupy S.A. | 30.56M | 0.250 | -8.76% | 15.29M |
| 473 | SBE | SoftBlue SA | 29.96M | 0.287 | -3.04% | 19.39M |
| 474 | BAC | B-act Spolka Akcyjna | 29.95M | 3.500 | 1.74% | - |
| 475 | RCW | Ruch Chorzów S.A. | 29.83M | 0.368 | - | 22.22M |
| 476 | RMK | Remak-Energomontaz S.A. | 29.82M | 9.94 | - | 146.98M |
| 477 | DBE | DB Energy S.A. | 29.48M | 8.48 | - | 22.37M |
| 478 | DRZ | Do Rzeczy S.A. | 29.19M | 26.00 | -1.89% | - |
| 479 | VEE | Vee S.A. | 29.08M | 11.10 | 1.37% | 5.53M |
| 480 | NTU | Novaturas AB | 29.03M | 5.02 | - | 705.77M |
| 481 | FRW | Frozen Way Spolka Akcyjna | 28.98M | 27.50 | 1.48% | - |
| 482 | SNW | Sanwil Holding Spólka Akcyjna | 28.81M | 1.800 | -2.17% | 25.66M |
| 483 | MZA | Muza S.A. | 28.77M | 8.80 | - | 43.36M |
| 484 | EFK | Korporacja Gospodarcza efekt S.A. | 28.72M | 5.75 | - | 40.60M |
| 485 | KLN | KLON Spólka Akcyjna | 28.58M | 1.220 | - | 8.74M |
| 486 | OPI | Optigis S.A. | 28.31M | 0.426 | 10.94% | 19.91M |
| 487 | SDS | SDS Optic Spolka Akcyjna | 27.89M | 4.680 | - | - |
| 488 | GMV | Gamivo S.A. | 27.87M | 16.80 | 1.82% | 16.73M |
| 489 | XDD | Mentzen S.A. | 27.57M | 27.00 | 0.75% | 15.65M |
| 490 | MIR | Miraculum S.A. | 27.55M | 0.550 | -5.17% | 53.26M |
| 491 | AAT | Alta S.A. | 26.90M | 1.720 | - | 512.00K |
| 492 | HPS | Hydrapres S.A. | 26.47M | 0.500 | -9.09% | 30.93M |
| 493 | MSP | Mostostal Plock S.A. | 26.30M | 13.15 | -2.59% | 153.80M |
| 494 | DGE | DRAGO entertainment Spólka Akcyjna | 26.27M | 24.20 | 0.41% | 12.22M |
| 495 | MDB | Medicofarma Biotech SA | 26.24M | 0.386 | -1.03% | 77.90K |
| 496 | MEX | Mex Polska S.A. | 26.14M | 3.410 | -0.87% | 130.99M |
| 497 | GIF | Gaming Factory S.A. | 26.01M | 4.280 | -1.61% | 18.99M |
| 498 | MDT | MedTech Solutions S.A. | 25.67M | 0.340 | 1.19% | 248.36K |
| 499 | PIT | Polaris IT Group S.A. | 25.61M | 0.382 | 26.49% | 8.08M |
| 500 | SHD | Soho Development S.A. | 24.77M | 0.115 | -8.73% | -73.00K |