Allianz SE (WSE:ALV)
Poland flag Poland · Delayed Price · Currency is PLN
1,443.00
0.00 (0.00%)
At close: Jul 28, 2025

Apartment Income REIT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 20251,443.001,443.001,443.001,443.001,443.00-48
Jul 25, 20251,443.001,443.001,443.001,443.001,443.00-2.04%1
Jul 24, 20251,473.001,473.001,473.001,473.001,473.00-2.09%2
Jul 10, 20251,504.501,504.501,504.501,504.501,504.503.08%1
Jul 7, 20251,459.501,459.501,459.501,459.501,459.50-0.58%1
Jun 26, 20251,468.001,468.001,468.001,468.001,468.00-1.31%2
Jun 18, 20251,487.501,487.501,487.501,487.501,487.50-2
Jun 12, 20251,487.501,487.501,487.501,487.501,487.50-2
Jun 11, 20251,487.501,487.501,487.501,487.501,487.50-0.47%10
Jun 10, 20251,494.501,494.501,494.501,494.501,494.50-1
Jun 3, 20251,494.501,494.501,494.501,494.501,494.50-1
Jun 2, 20251,494.501,494.501,494.501,494.501,494.50-0.66%2
May 26, 20251,504.501,504.501,504.501,504.501,504.500.57%1
May 21, 20251,496.001,496.001,496.001,496.001,496.001.42%2
May 19, 20251,475.001,475.001,475.001,475.001,475.00-1.67%2
May 14, 20251,500.001,500.001,500.001,500.001,500.000.03%8
May 13, 20251,499.501,499.501,499.501,499.501,499.50-6.83%1
May 7, 20251,613.001,613.001,609.501,609.501,543.980.50%3
May 6, 20251,601.501,601.501,601.501,601.501,536.31-3
May 5, 20251,603.501,603.501,601.501,601.501,536.313.09%3
Apr 29, 20251,553.501,553.501,553.501,553.501,490.260.97%4
Apr 24, 20251,549.501,549.501,537.001,538.501,475.883.95%52
Apr 17, 20251,480.001,480.001,480.001,480.001,419.768.27%4
Apr 10, 20251,367.001,367.001,367.001,367.001,311.366.22%2
Apr 7, 20251,287.001,287.001,287.001,287.001,234.611.62%50