Amica S.A. (WSE:AMC)
Poland flag Poland · Delayed Price · Currency is PLN
57.60
0.00 (0.00%)
Aug 1, 2025, 4:40 PM CET

ANSYS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202557.5058.7057.5057.8057.800.35%1,033
Jul 31, 202559.0059.0057.6057.6057.60-2.21%1,053
Jul 30, 202557.1058.9057.1058.9058.901.90%2,669
Jul 29, 202557.8057.8057.4057.8057.80-0.52%988
Jul 28, 202559.7059.7057.5058.1058.10-2.68%9,251
Jul 25, 202560.4060.4059.2059.7059.70-0.83%1,026
Jul 24, 202560.0060.5059.0060.2060.200.33%2,581
Jul 23, 202560.1060.5060.0060.0060.00-0.33%1,234
Jul 22, 202560.0060.4060.0060.2060.200.17%713
Jul 21, 202560.1060.7060.1060.1060.10-1.31%864
Jul 18, 202560.0061.0060.0060.9060.900.66%1,788
Jul 17, 202560.5061.0060.0060.5060.50-1,693
Jul 16, 202562.0062.0060.4060.5060.50-1.14%528
Jul 15, 202562.2063.0060.6061.2061.20-1.61%3,455
Jul 14, 202560.9062.2060.0062.2062.202.64%7,749
Jul 11, 202560.4061.0060.1060.6060.600.33%4,360
Jul 10, 202560.3060.5060.1060.4060.400.17%1,356
Jul 9, 202561.0061.0060.0060.3060.30-0.33%538
Jul 8, 202561.2061.2060.2060.5060.50-1.14%1,078
Jul 7, 202561.3061.7060.4061.2061.20-0.16%3,090
Jul 4, 202560.1061.7060.1061.3061.302.51%2,875
Jul 3, 202559.3059.9058.6059.8059.801.53%2,789
Jul 2, 202559.2059.5058.8058.9058.90-0.51%799
Jul 1, 202559.3059.7058.6059.2059.200.85%1,422
Jun 30, 202559.6059.6058.6058.7058.70-1.34%1,225
Jun 27, 202559.5059.5059.0059.5059.50-1,030
Jun 26, 202558.6059.6058.5059.5059.500.85%1,817
Jun 25, 202559.2059.6058.6059.0059.000.68%1,060
Jun 24, 202558.7059.3058.5058.6058.600.17%572
Jun 23, 202559.9059.9058.1058.5058.50-2.50%839
Jun 20, 202558.1060.0058.1060.0060.003.63%2,523
Jun 18, 202558.0058.9057.5057.9057.90-0.17%3,832
Jun 17, 202556.8059.2056.8058.0058.00-3.97%9,662
Jun 16, 202560.4061.2060.1060.4058.40-0.98%1,400
Jun 13, 202560.4061.0060.4061.0058.980.16%1,090
Jun 12, 202560.6061.1060.1060.9058.880.83%1,328
Jun 11, 202560.6060.6060.0060.4058.400.67%1,186
Jun 10, 202559.8061.0059.7060.0058.010.33%3,569
Jun 9, 202558.0059.8058.0059.8057.82-771
Jun 6, 202559.9060.0058.7059.8057.82-0.17%1,582
Jun 5, 202558.0059.9057.8059.9057.923.28%3,485
Jun 4, 202557.1058.0057.1058.0056.081.40%775
Jun 3, 202557.9058.2057.2057.2055.31-0.52%1,640
Jun 2, 202557.2058.0056.0057.5055.600.17%2,040
May 30, 202557.0057.7056.2057.4055.500.70%8,578
May 29, 202558.8058.8056.9057.0055.11-2.56%7,120
May 28, 202558.0058.9058.0058.5056.56-0.68%2,563
May 27, 202558.9059.3057.6058.9056.950.17%4,891
May 26, 202560.9060.9056.7058.8056.85-5.62%41,291
May 23, 202562.4062.8061.2062.3060.24-0.64%932