Aqua Spólka Akcyjna (WSE:AQU)
Poland · Delayed Price · Currency is PLN 11.70
+0.20 (1.74%)
Last updated: Oct 28, 2026, 12:55 PM CET
Aqua Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2026 | 11.50 | 12.00 | 11.50 | 11.70 | 11.70 | 1.74% | 251 |
| Oct 27, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 12 |
| Oct 26, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | - | 5 |
| Oct 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 2.68% | 11 |
| Oct 20, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -2.61% | 9 |
| Oct 16, 2026 | 10.10 | 11.90 | 10.10 | 11.50 | 11.50 | -1.71% | 1,524 |
| Oct 15, 2026 | 11.90 | 11.90 | 11.70 | 11.70 | 11.70 | -2.50% | 75 |
| Oct 14, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 8 |
| Oct 13, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Oct 12, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Oct 9, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Oct 8, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Oct 7, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | - | 25 |
| Oct 6, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1 |
| Oct 2, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 3 |
| Oct 1, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Sep 30, 2026 | 11.80 | 12.00 | 11.80 | 12.00 | 12.00 | 1.69% | 10 |
| Sep 29, 2026 | 12.20 | 12.30 | 11.80 | 11.80 | 11.80 | -1.67% | 53 |
| Sep 22, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Sep 18, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 4 |
| Sep 16, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Sep 15, 2026 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | 2.56% | 1 |
| Sep 14, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 5 |
| Sep 11, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - | 10 |
| Sep 10, 2026 | 11.80 | 11.80 | 11.70 | 11.70 | 11.70 | -0.85% | 24 |
| Sep 9, 2026 | 13.00 | 13.00 | 11.00 | 11.80 | 11.80 | -8.53% | 519 |
| Sep 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.78% | 4 |
| Sep 3, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | - | 3 |
| Aug 25, 2026 | 13.00 | 13.00 | 12.80 | 12.80 | 12.80 | -1.54% | 79 |
| Aug 24, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 10 |
| Aug 21, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Aug 20, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Aug 19, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Aug 18, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Aug 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.52% | 7 |
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 33 |
| Aug 13, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | - | 53 |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 5 |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| Aug 10, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 13 |
| Aug 6, 2026 | 13.80 | 13.90 | 13.40 | 13.40 | 13.40 | -2.90% | 179 |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 2 |
| Aug 4, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 98 |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 29 |
| Jul 31, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 4.48% | 185 |
| Jul 30, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.08% | 66 |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Jul 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Jul 27, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 1.56% | 21 |
| Jul 24, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 77 |