Aqua Spólka Akcyjna (WSE:AQU)
Poland · Delayed Price · Currency is PLN 13.20
0.00 (0.00%)
At close: Aug 14, 2026
Aqua Spólka Akcyjna Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | - | 33 |
| Aug 13, 2026 | 13.50 | 13.50 | 13.20 | 13.20 | 13.20 | - | 53 |
| Aug 12, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.75% | 5 |
| Aug 11, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | - | 2 |
| Aug 10, 2026 | 13.40 | 13.40 | 13.30 | 13.30 | 13.30 | -0.75% | 13 |
| Aug 6, 2026 | 13.80 | 13.90 | 13.40 | 13.40 | 13.40 | -2.90% | 179 |
| Aug 5, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | 2.22% | 2 |
| Aug 4, 2026 | 14.00 | 14.00 | 13.50 | 13.50 | 13.50 | -3.57% | 98 |
| Aug 3, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | - | 29 |
| Jul 31, 2026 | 13.70 | 14.00 | 13.70 | 14.00 | 14.00 | 4.48% | 185 |
| Jul 30, 2026 | 13.00 | 13.40 | 13.00 | 13.40 | 13.40 | 3.08% | 66 |
| Jul 29, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3 |
| Jul 28, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5 |
| Jul 27, 2026 | 12.70 | 13.00 | 12.70 | 13.00 | 13.00 | 1.56% | 21 |
| Jul 24, 2026 | 12.70 | 12.80 | 12.70 | 12.80 | 12.80 | 0.79% | 77 |
| Jul 23, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 10 |
| Jul 21, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 1 |
| Jul 14, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -1.55% | 12 |
| Jul 10, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 4 |
| Jul 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 3 |
| Jul 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | - | 2 |
| Jul 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 1.57% | 8 |
| Jul 3, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 5 |
| Jul 2, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3 |
| Jul 1, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3 |
| Jun 30, 2026 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | - | 3 |
| Jun 25, 2026 | 11.60 | 12.70 | 11.60 | 12.70 | 12.70 | -3.79% | 99 |
| Jun 22, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.49% | 142 |
| Jun 19, 2026 | 13.50 | 13.50 | 13.10 | 13.40 | 13.40 | 1.52% | 176 |
| Jun 18, 2026 | 13.00 | 13.20 | 13.00 | 13.20 | 13.20 | 1.54% | 11 |
| Jun 17, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 1 |
| Jun 15, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.36% | 3 |
| Jun 12, 2026 | 12.80 | 12.80 | 12.70 | 12.70 | 12.70 | -3.05% | 38 |
| Jun 9, 2026 | 13.00 | 13.10 | 13.00 | 13.10 | 13.10 | 0.77% | 40 |
| Jun 8, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 2 |
| Jun 5, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | 40 |
| Jun 3, 2026 | 12.50 | 12.90 | 12.50 | 12.90 | 12.90 | 4.03% | 105 |
| Jun 2, 2026 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 5 |
| May 29, 2026 | 12.30 | 12.40 | 12.30 | 12.40 | 12.40 | 3.33% | 46 |
| May 26, 2026 | 12.10 | 12.10 | 12.00 | 12.00 | 12.00 | -1.64% | 175 |
| May 25, 2026 | 11.70 | 12.90 | 11.70 | 12.20 | 12.20 | 4.27% | 567 |
| May 22, 2026 | 12.00 | 12.10 | 11.70 | 11.70 | 11.70 | - | 95 |
| May 21, 2026 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | -0.85% | 20 |
| May 20, 2026 | 11.80 | 11.80 | 11.80 | 11.80 | 11.80 | -0.84% | 20 |
| May 12, 2026 | 11.60 | 11.90 | 11.60 | 11.90 | 11.90 | 0.85% | 63 |
| May 11, 2026 | 11.60 | 11.80 | 11.60 | 11.80 | 11.80 | 1.72% | 8 |
| May 8, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2 |
| May 7, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 4 |
| May 6, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 2 |
| May 5, 2026 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | - | 5 |