Aqua Spólka Akcyjna Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	13.00	13.00	13.00	13.00	13.00	2.36%	3
Jun 12, 2026	12.80	12.80	12.70	12.70	12.70	-3.05%	38
Jun 9, 2026	13.00	13.10	13.00	13.10	13.10	0.77%	40
Jun 8, 2026	13.00	13.00	13.00	13.00	13.00	-	2
Jun 5, 2026	13.00	13.00	13.00	13.00	13.00	0.78%	40
Jun 3, 2026	12.50	12.90	12.50	12.90	12.90	4.03%	105
Jun 2, 2026	12.40	12.40	12.40	12.40	12.40	-	5
May 29, 2026	12.30	12.40	12.30	12.40	12.40	3.33%	46
May 26, 2026	12.10	12.10	12.00	12.00	12.00	-1.64%	175
May 25, 2026	11.70	12.90	11.70	12.20	12.20	4.27%	567
May 22, 2026	12.00	12.10	11.70	11.70	11.70	-	95
May 21, 2026	11.70	11.70	11.70	11.70	11.70	-0.85%	20
May 20, 2026	11.80	11.80	11.80	11.80	11.80	-0.84%	20
May 12, 2026	11.60	11.90	11.60	11.90	11.90	0.85%	63
May 11, 2026	11.60	11.80	11.60	11.80	11.80	1.72%	8
May 8, 2026	11.60	11.60	11.60	11.60	11.60	-	2
May 7, 2026	11.60	11.60	11.60	11.60	11.60	-	4
May 6, 2026	11.60	11.60	11.60	11.60	11.60	-	2
May 5, 2026	11.60	11.60	11.60	11.60	11.60	-	5
May 4, 2026	11.60	11.60	11.60	11.60	11.60	-	5
Apr 30, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	71
Apr 29, 2026	11.50	11.50	11.50	11.50	11.50	-	6
Apr 28, 2026	11.80	11.90	11.50	11.50	11.50	-	52
Apr 27, 2026	11.20	11.50	11.20	11.50	11.50	0.88%	195
Apr 24, 2026	11.50	11.50	11.20	11.40	11.40	-0.87%	169
Apr 20, 2026	11.40	11.50	11.40	11.50	11.50	0.88%	85
Apr 17, 2026	11.20	11.40	11.20	11.40	11.40	3.64%	104
Apr 13, 2026	11.10	11.10	11.00	11.00	11.00	-0.90%	40
Apr 10, 2026	11.20	11.30	11.10	11.10	11.10	-0.89%	61
Apr 9, 2026	11.50	11.50	11.20	11.20	11.20	-2.61%	17
Apr 7, 2026	11.20	11.50	11.20	11.50	11.50	4.55%	10
Mar 30, 2026	11.10	11.50	11.00	11.00	11.00	-0.90%	61
Mar 27, 2026	10.70	11.10	10.70	11.10	11.10	3.74%	45
Mar 26, 2026	11.40	11.40	9.25	10.70	10.70	-8.55%	638
Mar 25, 2026	11.20	11.70	11.20	11.70	11.70	4.46%	7
Mar 24, 2026	11.20	11.70	11.20	11.20	11.20	-	49
Mar 23, 2026	11.20	11.20	11.20	11.20	11.20	-	5
Mar 20, 2026	11.20	11.20	11.20	11.20	11.20	-	5
Mar 19, 2026	11.20	11.20	11.20	11.20	11.20	-	5
Mar 18, 2026	11.50	11.50	11.20	11.20	11.20	-4.27%	40
Mar 17, 2026	11.70	11.70	11.70	11.70	11.70	1.74%	10
Mar 16, 2026	11.50	11.50	11.50	11.50	11.50	-	7
Mar 13, 2026	11.50	11.50	11.50	11.50	11.50	-	5
Mar 12, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	5
Mar 11, 2026	11.60	11.60	11.60	11.60	11.60	-	6
Mar 10, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	7
Mar 9, 2026	11.20	11.50	11.20	11.50	11.50	6.48%	86
Mar 6, 2026	11.20	11.30	10.70	10.80	10.80	-4.42%	1,972
Mar 5, 2026	11.80	11.90	11.30	11.30	11.30	-4.24%	23
Mar 3, 2026	12.00	12.00	11.80	11.80	11.80	-4.07%	113