ASBISc Enterprises Plc (WSE:ASB)
Poland flag Poland · Delayed Price · Currency is PLN
27.00
-0.36 (-1.32%)
Aug 1, 2025, 5:02 PM CET

ASBISc Enterprises Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202527.3627.6026.8027.0027.00-1.32%154,235
Jul 31, 202527.7227.9827.2627.3627.36-1.30%56,508
Jul 30, 202527.8028.1627.5627.7227.72-0.29%87,722
Jul 29, 202528.0628.3227.7627.8027.80-0.86%115,876
Jul 28, 202528.3028.7427.7428.0428.04-0.57%96,080
Jul 25, 202528.7429.2428.1428.2028.20-1.33%114,255
Jul 24, 202529.0029.0028.2428.5828.58-1.58%161,209
Jul 23, 202529.7029.7028.9029.0429.04-2.22%164,555
Jul 22, 202528.7029.8028.6429.7029.707.30%534,974
Jul 21, 202527.4027.8027.4027.6827.681.39%135,231
Jul 18, 202526.6027.3026.6027.3027.303.80%290,874
Jul 17, 202526.0626.4625.9426.3026.301.00%66,962
Jul 16, 202525.7026.2025.6426.0426.041.24%40,613
Jul 15, 202525.8026.4025.7025.7225.720.39%65,005
Jul 14, 202525.7025.8025.5025.6225.62-0.47%28,146
Jul 11, 202525.9025.9625.4425.7425.74-1.00%67,656
Jul 10, 202526.2826.4625.8426.0026.00-1.14%50,179
Jul 9, 202526.9026.9026.3026.3026.30-1.20%65,469
Jul 8, 202525.8226.9425.8026.6226.623.10%167,723
Jul 7, 202526.0026.2025.6625.8225.82-0.69%127,583
Jul 4, 202526.4026.6025.9026.0026.00-1.22%120,087
Jul 3, 202525.0026.3225.0026.3226.325.28%232,243
Jul 2, 202525.0425.4825.0025.0025.00-0.08%148,478
Jul 1, 202524.8225.3224.6625.0225.021.96%193,740
Jun 30, 202524.9024.9624.5024.5424.54-1.45%75,455
Jun 27, 202524.4025.0424.0824.9024.902.05%171,454
Jun 26, 202523.9824.4823.7424.4024.404.72%434,661
Jun 25, 202523.5023.6223.2023.3023.30-79,248
Jun 24, 202523.3023.7223.1223.3023.301.22%160,146
Jun 23, 202523.2423.4822.6623.0223.028.18%523,669
Jun 20, 202521.5021.7221.2821.2821.28-0.37%70,381
Jun 18, 202521.8021.9621.2821.3621.36-2.02%100,179
Jun 17, 202521.9822.2021.6421.8021.80-0.55%60,116
Jun 16, 202522.3022.5821.9221.9221.92-1.44%114,764
Jun 13, 202522.0222.3021.8022.2422.240.27%123,217
Jun 12, 202522.3022.4021.7622.1822.18-104,611
Jun 11, 202522.5022.5022.0422.1822.18-1.07%98,870
Jun 10, 202522.7822.7822.3422.4222.42-1.41%86,410
Jun 9, 202522.4422.7422.3222.7422.741.52%143,050
Jun 6, 202522.6622.7622.1422.4022.40-69,875
Jun 5, 202522.5022.6822.4022.4022.40-0.18%61,890
Jun 4, 202522.6022.8022.1022.4422.44-2.09%151,690
Jun 3, 202522.7823.0022.4022.9222.920.09%79,749
Jun 2, 202522.6822.9822.4622.9022.90-0.26%55,044
May 30, 202523.0023.1622.5822.9622.96-0.69%124,130
May 29, 202523.8023.8023.0423.1223.12-2.86%111,824
May 28, 202523.9024.1823.6423.8023.80-0.08%98,718
May 27, 202523.9224.1023.7823.8223.82-0.42%41,994
May 26, 202524.3224.5423.8223.9223.92-1.16%95,690
May 23, 202524.6024.8623.7624.2024.20-1.63%167,576