Astro S.A. (WSE:ASR)
Poland · Delayed Price · Currency is PLN 0.0700
0.00 (0.00%)
At close: Oct 21, 2026
Astro Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.71% | 5,693 |
| Oct 14, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 3 |
| Oct 7, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -5.37% | 1,780 |
| Sep 30, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 8.76% | 6,674 |
| Sep 23, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -8.67% | 10,672 |
| Sep 16, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 7.14% | 4,438 |
| Sep 9, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -9.09% | 12,530 |
| Sep 2, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 27.27% | 4,200 |
| Aug 26, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.83% | 2,304 |
| Aug 19, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -28.99% | 36,790 |
| Aug 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 9.03% | 15,917 |
| Aug 5, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 29.17% | 2,946 |
| Jul 29, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 50,830 |
| Jul 22, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -16.67% | 2,901 |
| Jul 15, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 7,519 |
| Jul 8, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -1.37% | 8,935 |
| Jul 1, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -15.61% | 3,168 |
| Jun 24, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 10.90% | 27,471 |
| Jun 17, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -12.85% | 12,388 |
| Jun 10, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 6.55% | 5,119 |
| Jun 3, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 28.24% | 2,577 |
| May 27, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 29.70% | 10,445 |
| May 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -32.67% | 30,468 |
| May 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 2.74% | 277 |
| May 6, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.69% | 2,928 |
| Apr 29, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 2.11% | 22,320 |