Astarta Holding PLC (WSE:AST)
Poland flag Poland · Delayed Price · Currency is PLN
47.20
-0.60 (-1.26%)
Aug 1, 2025, 5:00 PM CET

Catalent Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202548.0048.0047.1547.2047.20-1.26%4,663
Jul 31, 202548.2048.2547.2047.8047.80-0.42%4,232
Jul 30, 202547.7548.3047.7548.0048.001.05%6,304
Jul 29, 202547.5048.3047.0547.5047.50-9,632
Jul 28, 202548.0048.0047.1047.5047.50-1.66%22,957
Jul 25, 202548.6550.0048.2048.3048.30-3.40%11,722
Jul 24, 202550.2050.2049.3550.0050.00-0.40%2,517
Jul 23, 202550.8050.8048.3050.2050.20-1.18%11,721
Jul 22, 202550.4050.9050.2050.8050.80-0.20%2,397
Jul 21, 202550.1052.9050.0050.9050.901.19%11,983
Jul 18, 202551.0051.7049.2550.3050.30-0.59%27,009
Jul 17, 202551.9051.9050.6050.6050.60-2.50%11,610
Jul 16, 202552.8052.8051.3051.9051.90-1.70%11,639
Jul 15, 202553.3054.4052.8052.8052.80-0.75%5,990
Jul 14, 202552.9053.8052.4053.2053.200.57%8,063
Jul 11, 202551.9053.5051.9052.9052.902.32%8,630
Jul 10, 202550.5052.0050.5051.7051.702.58%9,398
Jul 9, 202551.2051.7050.1050.4050.40-2.14%13,179
Jul 8, 202551.8052.0050.5051.5051.50-0.39%6,843
Jul 7, 202554.4054.7051.2051.7051.70-5.83%19,659
Jul 4, 202556.0056.9053.3054.9054.90-1.96%3,443
Jul 3, 202557.2058.0056.0056.0056.00-0.18%2,683
Jul 2, 202557.0057.0055.3056.1056.10-1.58%3,599
Jul 1, 202558.0059.0056.0057.0057.00-4.84%5,991
Jun 30, 202559.5060.2059.5059.9057.781.53%7,556
Jun 27, 202558.5059.5058.5059.0056.910.85%2,841
Jun 26, 202560.1060.4058.2058.5056.43-2.66%8,486
Jun 25, 202560.2060.7060.0060.1057.970.17%3,415
Jun 24, 202559.2060.5059.2060.0057.871.18%17,858
Jun 23, 202559.8059.8058.4059.3057.20-1.00%14,701
Jun 20, 202559.3060.0058.6059.9057.781.53%16,189
Jun 18, 202560.0060.0058.6059.0056.91-1.67%8,119
Jun 17, 202559.4061.2059.1060.0057.871.01%13,952
Jun 16, 202558.2060.0057.4059.4057.291.71%11,032
Jun 13, 202558.4059.8057.2058.4056.33-1.02%8,977
Jun 12, 202559.7059.8058.4059.0056.91-0.67%5,537
Jun 11, 202559.8059.9058.8059.4057.29-0.83%5,883
Jun 10, 202559.0060.1059.0059.9057.780.84%8,534
Jun 9, 202560.0060.1059.3059.4057.29-1.00%4,730
Jun 6, 202559.0061.8058.8060.0057.871.69%12,378
Jun 5, 202558.7059.9058.2059.0056.910.51%5,410
Jun 4, 202559.0060.1058.6058.7056.620.34%10,010
Jun 3, 202558.8060.2058.5058.5056.43-1.52%4,357
Jun 2, 202558.8060.6058.3059.4057.290.68%7,035
May 30, 202559.3060.8058.4059.0056.91-10,817
May 29, 202558.0060.5058.0059.0056.911.55%5,821
May 28, 202557.5058.3057.5058.1056.041.04%6,048
May 27, 202558.3058.9057.1057.5055.46-1.37%5,005
May 26, 202558.1059.5057.8058.3056.230.34%10,236
May 23, 202555.2059.0054.5058.1056.043.75%71,939