Skip to main content
logo
Grupa Azoty S.A. (WSE:ATT)
Poland flag Poland · Delayed Price · Currency is PLN
16.41
-0.27 (-1.62%)
Feb 19, 2026, 12:05 PM CET

Grupa Azoty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 202616.7816.8416.3816.40--1.68%82,044
Feb 18, 202616.5517.0016.5516.6816.681.15%163,467
Feb 17, 202617.0017.0716.4416.4916.49-2.89%313,673
Feb 16, 202617.2117.2516.9616.9816.98-0.18%199,370
Feb 13, 202617.1817.2216.9717.0117.01-0.41%354,274
Feb 12, 202617.4917.5016.9717.0817.08-1.61%390,426
Feb 11, 202617.4817.6017.2417.3617.360.35%221,145
Feb 10, 202617.3117.5717.2417.3017.300.58%225,204
Feb 9, 202617.3317.4017.1317.2017.20-0.69%124,019
Feb 6, 202617.2017.3316.9717.3217.321.52%104,648
Feb 5, 202617.4717.4917.0617.0617.06-2.35%246,282
Feb 4, 202617.3117.6417.3117.4717.470.92%95,713
Feb 3, 202617.5017.9717.2017.3117.31-0.69%143,552
Feb 2, 202617.7017.7517.4317.4317.43-1.91%121,742
Jan 30, 202617.4217.7717.2717.7717.772.01%236,225
Jan 29, 202617.7117.7517.4217.4217.42-1.64%195,687
Jan 28, 202617.5817.9017.5817.7117.710.62%101,958
Jan 27, 202617.8317.8817.6017.6017.60-1.29%179,388
Jan 26, 202617.6317.9917.6317.8317.831.08%158,180
Jan 23, 202617.9617.9717.6217.6417.64-1.45%150,874
Jan 22, 202617.8418.1017.7217.9017.901.82%186,768
Jan 21, 202617.9217.9417.5017.5817.58-1.79%278,755
Jan 20, 202618.6418.6917.8517.9017.90-3.97%399,596
Jan 19, 202618.9019.0318.1518.6418.64-5.38%638,524
Jan 16, 202620.3020.3019.7019.7019.70-2.96%450,069
Jan 15, 202619.9820.3019.7120.3020.301.81%348,957
Jan 14, 202619.6019.9419.4919.9419.941.73%366,527
Jan 13, 202619.3919.6519.3019.6019.601.71%223,986
Jan 12, 202619.5019.6519.2319.2719.27-1.03%174,804
Jan 9, 202619.3019.6319.0519.4719.471.46%321,347
Jan 8, 202619.6119.6718.9619.1919.19-2.09%317,854
Jan 7, 202619.5019.6418.9519.6019.600.51%393,990
Jan 5, 202619.6419.9019.1819.5019.500.52%353,019
Jan 2, 202619.2019.5418.7319.4019.403.58%438,916
Dec 30, 202518.6019.0018.5318.7318.730.16%325,185
Dec 29, 202517.5618.7017.5018.7018.706.86%356,185
Dec 23, 202517.3817.7617.1517.5017.500.06%610,774
Dec 22, 202517.1317.5017.0217.4917.492.10%409,678
Dec 19, 202517.0017.2916.8917.1317.130.88%525,181
Dec 18, 202517.2917.3016.8816.9816.98-1.79%296,571
Dec 17, 202517.0617.4617.0617.2917.291.35%169,979
Dec 16, 202517.5017.5017.0017.0617.06-2.51%178,235
Dec 15, 202517.7117.8417.2817.5017.50-1.19%160,409
Dec 12, 202517.9018.1317.5917.7117.71-0.34%182,857
Dec 11, 202517.0517.8016.9717.7717.774.71%339,778
Dec 10, 202516.8817.0816.7216.9716.971.13%161,060
Dec 9, 202516.9817.0216.7016.7816.78-1.18%299,197
Dec 8, 202517.3017.3616.9616.9816.98-0.88%171,695
Dec 5, 202517.5017.5416.9417.1317.13-2.39%400,014
Dec 4, 202518.0918.2817.2017.5517.55-2.99%292,112