Skip to main content
logo
Grupa Azoty S.A. (WSE:ATT)
Poland flag Poland · Delayed Price · Currency is PLN
18.93
+0.06 (0.32%)
Apr 1, 2026, 9:35 AM CET

Grupa Azoty Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 31, 202618.4819.0218.2518.8718.872.95%405,308
Mar 30, 202617.8018.7617.8018.3318.333.21%559,162
Mar 27, 202618.3818.4017.6017.7617.76-1.33%169,210
Mar 26, 202618.1818.2217.9018.0018.00-0.99%122,151
Mar 25, 202618.4818.6818.1518.1818.18-1.46%165,008
Mar 24, 202618.4718.4717.9618.4518.451.37%107,575
Mar 23, 202618.0018.4417.1018.2018.20-0.05%413,181
Mar 20, 202618.9119.0018.1218.2118.21-3.70%395,290
Mar 19, 202618.5918.9918.3618.9118.911.78%526,088
Mar 18, 202618.6818.7418.2418.5818.58-0.38%429,213
Mar 17, 202618.0618.7617.8218.6518.653.27%474,671
Mar 16, 202618.1518.2717.6018.0618.06-0.50%347,052
Mar 13, 202617.4518.3417.1818.1518.154.01%698,056
Mar 12, 202617.1817.4516.9517.4517.452.65%294,059
Mar 11, 202617.1017.1916.8117.0017.00-158,684
Mar 10, 202616.9017.1716.6517.0017.002.16%241,038
Mar 9, 202616.2816.7716.0116.6416.642.21%266,891
Mar 6, 202616.2416.6716.0916.2816.280.56%187,641
Mar 5, 202616.3416.4715.9016.1916.19-0.06%256,114
Mar 4, 202615.7516.4015.7516.2016.202.92%284,967
Mar 3, 202616.5816.5815.7415.7415.74-4.02%486,859
Mar 2, 202616.6017.0016.3216.4016.40-1.20%318,499
Feb 27, 202616.3016.8216.3016.6016.601.84%336,460
Feb 26, 202616.2716.4516.0616.3016.300.18%91,855
Feb 25, 202616.0116.3215.9216.2716.271.37%175,941
Feb 24, 202616.3816.5516.0416.0516.05-1.59%260,608
Feb 23, 202616.7017.1916.2616.3116.31-0.24%260,350
Feb 20, 202616.4016.5616.1916.3516.350.18%192,160
Feb 19, 202616.7816.8416.3016.3216.32-2.16%218,876
Feb 18, 202616.5517.0016.5516.6816.681.15%163,467
Feb 17, 202617.0017.0716.4416.4916.49-2.89%313,673
Feb 16, 202617.2117.2516.9616.9816.98-0.18%199,370
Feb 13, 202617.1817.2216.9717.0117.01-0.41%354,274
Feb 12, 202617.4917.5016.9717.0817.08-1.61%390,426
Feb 11, 202617.4817.6017.2417.3617.360.35%221,145
Feb 10, 202617.3117.5717.2417.3017.300.58%225,204
Feb 9, 202617.3317.4017.1317.2017.20-0.69%124,019
Feb 6, 202617.2017.3316.9717.3217.321.52%104,648
Feb 5, 202617.4717.4917.0617.0617.06-2.35%246,282
Feb 4, 202617.3117.6417.3117.4717.470.92%95,713
Feb 3, 202617.5017.9717.2017.3117.31-0.69%143,552
Feb 2, 202617.7017.7517.4317.4317.43-1.91%121,742
Jan 30, 202617.4217.7717.2717.7717.772.01%236,225
Jan 29, 202617.7117.7517.4217.4217.42-1.64%195,687
Jan 28, 202617.5817.9017.5817.7117.710.62%101,958
Jan 27, 202617.8317.8817.6017.6017.60-1.29%179,388
Jan 26, 202617.6317.9917.6317.8317.831.08%158,180
Jan 23, 202617.9617.9717.6217.6417.64-1.45%150,874
Jan 22, 202617.8418.1017.7217.9017.901.82%186,768
Jan 21, 202617.9217.9417.5017.5817.58-1.79%278,755