Brand 24 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	55.20	55.80	54.80	55.80	55.80	1.09%	470
Dec 4, 2025	58.00	58.60	55.20	55.20	55.20	-4.83%	1,221
Dec 3, 2025	59.00	59.00	58.00	58.00	58.00	-0.34%	132
Dec 2, 2025	58.00	59.00	58.00	58.20	58.20	0.34%	154
Dec 1, 2025	59.00	59.00	58.00	58.00	58.00	-2.36%	1,120
Nov 28, 2025	59.80	59.80	59.40	59.40	59.40	-0.67%	32
Nov 27, 2025	59.00	59.80	58.80	59.80	59.80	-	1,688
Nov 26, 2025	59.80	59.80	59.40	59.80	59.80	0.34%	50
Nov 25, 2025	59.40	59.80	59.40	59.60	59.60	0.34%	3,101
Nov 24, 2025	59.40	59.60	59.40	59.40	59.40	-	897
Nov 21, 2025	59.80	59.80	59.40	59.40	59.40	-0.34%	582
Nov 20, 2025	59.60	59.60	59.40	59.60	59.60	0.34%	10,313
Nov 19, 2025	59.40	59.40	59.20	59.40	59.40	0.34%	14,127
Nov 18, 2025	59.00	59.60	59.00	59.20	59.20	8.42%	9,400
Nov 17, 2025	56.00	56.00	54.60	54.60	54.60	-1.44%	37
Nov 14, 2025	56.00	56.00	55.40	55.40	55.40	-	255
Nov 13, 2025	55.80	56.80	55.40	55.40	55.40	1.47%	532
Nov 12, 2025	54.20	56.00	54.20	54.60	54.60	0.74%	367
Nov 10, 2025	55.60	56.00	54.00	54.20	54.20	-2.52%	648
Nov 7, 2025	55.80	55.80	55.60	55.60	55.60	-0.36%	254
Nov 6, 2025	55.80	55.80	55.60	55.80	55.80	-	458
Nov 5, 2025	55.80	56.00	55.80	55.80	55.80	-	9
Nov 4, 2025	55.00	56.00	55.00	55.80	55.80	2.57%	102
Nov 3, 2025	55.80	55.80	54.40	54.40	54.40	-2.86%	210
Oct 31, 2025	54.00	57.00	53.20	56.00	56.00	5.26%	1,715
Oct 30, 2025	54.20	54.20	53.20	53.20	53.20	-3.97%	661
Oct 29, 2025	56.80	56.80	52.80	55.40	55.40	-1.07%	1,061
Oct 28, 2025	56.00	56.00	56.00	56.00	56.00	-1.75%	1
Oct 27, 2025	56.00	57.00	56.00	57.00	57.00	1.79%	224
Oct 24, 2025	56.20	56.40	54.20	56.00	56.00	-0.36%	675
Oct 23, 2025	56.20	56.20	56.20	56.20	56.20	-0.35%	333
Oct 22, 2025	57.40	57.40	56.00	56.40	56.40	-1.40%	289
Oct 21, 2025	57.00	57.20	56.20	57.20	57.20	1.06%	827
Oct 20, 2025	56.20	57.80	56.20	56.60	56.60	0.71%	960
Oct 17, 2025	55.80	57.20	54.00	56.20	56.20	0.72%	1,065
Oct 16, 2025	53.00	56.20	53.00	55.80	55.80	7.31%	9,699
Oct 15, 2025	52.00	52.60	51.00	52.00	52.00	-	1,207
Oct 14, 2025	51.60	52.80	50.40	52.00	52.00	0.39%	2,632
Oct 13, 2025	53.60	53.60	51.00	51.80	51.80	-3.36%	1,682
Oct 10, 2025	51.80	54.00	51.80	53.60	53.60	3.08%	901
Oct 9, 2025	53.00	53.60	51.60	52.00	52.00	-	907
Oct 8, 2025	53.60	53.60	52.00	52.00	52.00	-2.62%	335
Oct 7, 2025	54.00	54.00	52.40	53.40	53.40	-0.74%	93
Oct 6, 2025	53.80	53.80	53.00	53.80	53.80	-	606
Oct 3, 2025	53.80	53.80	53.60	53.80	53.80	0.37%	575
Oct 2, 2025	53.80	53.80	52.40	53.60	53.60	2.29%	92
Oct 1, 2025	52.00	53.80	52.00	52.40	52.40	0.77%	474
Sep 30, 2025	52.00	53.80	52.00	52.00	52.00	-	378
Sep 29, 2025	52.00	52.00	51.40	52.00	52.00	1.56%	134
Sep 26, 2025	52.80	53.60	51.00	51.20	51.20	-3.03%	1,324