Brand 24 S.A. (WSE:B24)
Poland · Delayed Price · Currency is PLN 59.60
+1.00 (1.71%)
At close: Jan 22, 2026
Brand 24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 59.80 | 59.80 | 59.60 | 59.60 | 59.60 | 1.71% | 17 |
| Jan 21, 2026 | 59.80 | 59.80 | 58.60 | 58.60 | 58.60 | -0.68% | 23 |
| Jan 20, 2026 | 59.80 | 59.80 | 59.00 | 59.00 | 59.00 | -0.34% | 577 |
| Jan 19, 2026 | 59.20 | 60.00 | 59.20 | 59.20 | 59.20 | -1.33% | 47 |
| Jan 16, 2026 | 60.20 | 62.00 | 59.00 | 60.00 | 60.00 | - | 782 |
| Jan 15, 2026 | 60.60 | 60.60 | 60.00 | 60.00 | 60.00 | - | 94 |
| Jan 14, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | 399 |
| Jan 13, 2026 | 60.00 | 61.80 | 60.00 | 60.00 | 60.00 | - | 55 |
| Jan 12, 2026 | 60.00 | 62.00 | 60.00 | 60.00 | 60.00 | - | 1,003 |
| Jan 9, 2026 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | - | 129 |
| Jan 8, 2026 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | 2.04% | 362 |
| Jan 7, 2026 | 60.40 | 62.40 | 58.40 | 58.80 | 58.80 | -2.00% | 594 |
| Jan 5, 2026 | 60.20 | 60.40 | 60.00 | 60.00 | 60.00 | -0.66% | 227 |
| Jan 2, 2026 | 60.20 | 60.40 | 59.20 | 60.40 | 60.40 | 0.67% | 118 |
| Dec 30, 2025 | 58.40 | 60.60 | 58.40 | 60.00 | 60.00 | 2.74% | 4,577 |
| Dec 29, 2025 | 58.20 | 60.00 | 58.20 | 58.40 | 58.40 | -2.67% | 3,166 |
| Dec 23, 2025 | 60.00 | 60.60 | 60.00 | 60.00 | 60.00 | - | 293 |
| Dec 22, 2025 | 59.80 | 60.00 | 59.80 | 60.00 | 60.00 | 2.04% | 379 |
| Dec 19, 2025 | 60.40 | 60.40 | 58.80 | 58.80 | 58.80 | -2.97% | 204 |
| Dec 18, 2025 | 60.00 | 60.60 | 60.00 | 60.60 | 60.60 | 1.00% | 255 |
| Dec 17, 2025 | 60.60 | 60.60 | 60.00 | 60.00 | 60.00 | -0.99% | 183 |
| Dec 16, 2025 | 60.00 | 60.60 | 60.00 | 60.60 | 60.60 | 1.00% | 44 |
| Dec 15, 2025 | 60.00 | 60.00 | 59.80 | 60.00 | 60.00 | - | 462 |
| Dec 12, 2025 | 60.00 | 60.60 | 57.00 | 60.00 | 60.00 | - | 3,197 |
| Dec 11, 2025 | 60.00 | 60.40 | 60.00 | 60.00 | 60.00 | - | 1,275 |
| Dec 10, 2025 | 60.00 | 60.60 | 60.00 | 60.00 | 60.00 | - | 585 |
| Dec 9, 2025 | 60.00 | 61.00 | 58.80 | 60.00 | 60.00 | -1.96% | 3,191 |
| Dec 8, 2025 | 56.00 | 61.60 | 56.00 | 61.20 | 61.20 | 9.68% | 7,712 |
| Dec 5, 2025 | 55.20 | 55.80 | 54.80 | 55.80 | 55.80 | 1.09% | 470 |
| Dec 4, 2025 | 58.00 | 58.60 | 55.20 | 55.20 | 55.20 | -4.83% | 1,221 |
| Dec 3, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -0.34% | 132 |
| Dec 2, 2025 | 58.00 | 59.00 | 58.00 | 58.20 | 58.20 | 0.34% | 154 |
| Dec 1, 2025 | 59.00 | 59.00 | 58.00 | 58.00 | 58.00 | -2.36% | 1,120 |
| Nov 28, 2025 | 59.80 | 59.80 | 59.40 | 59.40 | 59.40 | -0.67% | 32 |
| Nov 27, 2025 | 59.00 | 59.80 | 58.80 | 59.80 | 59.80 | - | 1,688 |
| Nov 26, 2025 | 59.80 | 59.80 | 59.40 | 59.80 | 59.80 | 0.34% | 50 |
| Nov 25, 2025 | 59.40 | 59.80 | 59.40 | 59.60 | 59.60 | 0.34% | 3,101 |
| Nov 24, 2025 | 59.40 | 59.60 | 59.40 | 59.40 | 59.40 | - | 897 |
| Nov 21, 2025 | 59.80 | 59.80 | 59.40 | 59.40 | 59.40 | -0.34% | 582 |
| Nov 20, 2025 | 59.60 | 59.60 | 59.40 | 59.60 | 59.60 | 0.34% | 10,313 |
| Nov 19, 2025 | 59.40 | 59.40 | 59.20 | 59.40 | 59.40 | 0.34% | 14,127 |
| Nov 18, 2025 | 59.00 | 59.60 | 59.00 | 59.20 | 59.20 | 8.42% | 9,400 |
| Nov 17, 2025 | 56.00 | 56.00 | 54.60 | 54.60 | 54.60 | -1.44% | 37 |
| Nov 14, 2025 | 56.00 | 56.00 | 55.40 | 55.40 | 55.40 | - | 255 |
| Nov 13, 2025 | 55.80 | 56.80 | 55.40 | 55.40 | 55.40 | 1.47% | 532 |
| Nov 12, 2025 | 54.20 | 56.00 | 54.20 | 54.60 | 54.60 | 0.74% | 367 |
| Nov 10, 2025 | 55.60 | 56.00 | 54.00 | 54.20 | 54.20 | -2.52% | 648 |
| Nov 7, 2025 | 55.80 | 55.80 | 55.60 | 55.60 | 55.60 | -0.36% | 254 |
| Nov 6, 2025 | 55.80 | 55.80 | 55.60 | 55.80 | 55.80 | - | 458 |
| Nov 5, 2025 | 55.80 | 56.00 | 55.80 | 55.80 | 55.80 | - | 9 |