Brand 24 S.A. (WSE:B24)
Poland · Delayed Price · Currency is PLN 57.80
+1.80 (3.21%)
Aug 20, 2025, 3:34 PM CET
Brand 24 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -1.41% | 234 |
| Aug 18, 2025 | 57.20 | 57.20 | 56.20 | 56.80 | 56.80 | 1.07% | 3 |
| Aug 14, 2025 | 57.60 | 58.00 | 56.20 | 56.20 | 56.20 | -1.40% | 91 |
| Aug 13, 2025 | 57.80 | 57.80 | 57.00 | 57.00 | 57.00 | -0.70% | 55 |
| Aug 12, 2025 | 57.80 | 58.00 | 56.20 | 57.40 | 57.40 | -0.35% | 139 |
| Aug 11, 2025 | 58.00 | 58.00 | 57.00 | 57.60 | 57.60 | -0.69% | 281 |
| Aug 8, 2025 | 57.80 | 58.00 | 57.40 | 58.00 | 58.00 | - | 23 |
| Aug 7, 2025 | 58.60 | 58.60 | 58.00 | 58.00 | 58.00 | -1.36% | 273 |
| Aug 6, 2025 | 58.00 | 58.80 | 57.60 | 58.80 | 58.80 | 1.38% | 543 |
| Aug 5, 2025 | 58.00 | 58.00 | 57.80 | 58.00 | 58.00 | 1.75% | 53 |
| Aug 4, 2025 | 57.80 | 58.00 | 56.00 | 57.00 | 57.00 | -1.38% | 201 |
| Aug 1, 2025 | 58.00 | 58.00 | 56.00 | 57.80 | 57.80 | - | 141 |
| Jul 31, 2025 | 57.40 | 58.00 | 57.00 | 57.80 | 57.80 | 0.70% | 142 |
| Jul 30, 2025 | 56.00 | 57.40 | 56.00 | 57.40 | 57.40 | 1.77% | 154 |
| Jul 29, 2025 | 59.60 | 59.60 | 54.20 | 56.40 | 56.40 | -5.37% | 1,044 |
| Jul 28, 2025 | 59.60 | 59.80 | 58.00 | 59.60 | 59.60 | - | 52 |
| Jul 25, 2025 | 59.20 | 60.00 | 58.00 | 59.60 | 59.60 | 0.34% | 108 |
| Jul 24, 2025 | 56.60 | 59.80 | 56.60 | 59.40 | 59.40 | 4.21% | 788 |
| Jul 23, 2025 | 57.20 | 57.20 | 55.80 | 57.00 | 57.00 | -1.04% | 538 |
| Jul 22, 2025 | 58.00 | 59.00 | 55.80 | 57.60 | 57.60 | -3.03% | 964 |
| Jul 21, 2025 | 58.00 | 59.40 | 56.20 | 59.40 | 59.40 | 2.41% | 343 |
| Jul 18, 2025 | 58.00 | 58.60 | 58.00 | 58.00 | 58.00 | -0.34% | 355 |
| Jul 17, 2025 | 59.60 | 59.80 | 55.40 | 58.20 | 58.20 | -2.68% | 665 |
| Jul 16, 2025 | 60.00 | 60.00 | 56.00 | 59.80 | 59.80 | 3.10% | 3,309 |
| Jul 15, 2025 | 58.00 | 58.00 | 54.20 | 58.00 | 58.00 | - | 1,384 |
| Jul 14, 2025 | 58.00 | 58.00 | 56.00 | 58.00 | 58.00 | - | 476 |
| Jul 11, 2025 | 56.40 | 58.00 | 56.00 | 58.00 | 58.00 | 2.84% | 1,832 |
| Jul 10, 2025 | 53.80 | 56.40 | 52.40 | 56.40 | 56.40 | 4.83% | 2,171 |
| Jul 9, 2025 | 54.00 | 54.00 | 52.00 | 53.80 | 53.80 | - | 424 |
| Jul 8, 2025 | 54.00 | 54.00 | 53.80 | 53.80 | 53.80 | -0.37% | 77 |
| Jul 7, 2025 | 52.00 | 54.00 | 52.00 | 54.00 | 54.00 | 0.37% | 226 |
| Jul 4, 2025 | 54.00 | 54.00 | 53.00 | 53.80 | 53.80 | - | 115 |
| Jul 3, 2025 | 55.00 | 55.00 | 53.80 | 53.80 | 53.80 | -3.58% | 851 |
| Jul 2, 2025 | 55.80 | 55.80 | 54.20 | 55.80 | 55.80 | - | 81 |
| Jul 1, 2025 | 55.80 | 55.80 | 54.00 | 55.80 | 55.80 | 0.36% | 26 |
| Jun 30, 2025 | 55.00 | 55.80 | 54.00 | 55.60 | 55.60 | -0.36% | 187 |
| Jun 27, 2025 | 52.20 | 56.40 | 52.20 | 55.80 | 55.80 | 5.28% | 3,052 |
| Jun 26, 2025 | 52.80 | 53.00 | 52.00 | 53.00 | 53.00 | -1.49% | 242 |
| Jun 25, 2025 | 53.80 | 54.00 | 52.00 | 53.80 | 53.80 | - | 284 |
| Jun 24, 2025 | 53.00 | 53.80 | 52.00 | 53.80 | 53.80 | 3.46% | 916 |
| Jun 23, 2025 | 52.60 | 53.00 | 52.00 | 52.00 | 52.00 | -1.14% | 393 |
| Jun 20, 2025 | 52.80 | 52.80 | 52.60 | 52.60 | 52.60 | -0.75% | 11 |
| Jun 18, 2025 | 51.00 | 53.00 | 51.00 | 53.00 | 53.00 | 3.92% | 549 |
| Jun 17, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 4 |
| Jun 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 2 |
| Jun 13, 2025 | 51.40 | 51.60 | 51.00 | 51.00 | 51.00 | - | 442 |
| Jun 12, 2025 | 51.40 | 51.60 | 51.00 | 51.00 | 51.00 | -1.16% | 273 |
| Jun 11, 2025 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | - | 31 |
| Jun 10, 2025 | 51.60 | 51.60 | 51.00 | 51.60 | 51.60 | - | 269 |
| Jun 9, 2025 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | 0.78% | 795 |