Bioceltix S.A. (WSE:BCX)
Poland flag Poland · Delayed Price · Currency is PLN
99.90
+0.10 (0.10%)
Oct 24, 2025, 5:01 PM CET

Bioceltix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202599.70100.4098.8099.9099.900.10%5,101
Oct 23, 202596.70100.0096.3099.8099.802.89%5,944
Oct 22, 202597.9097.9096.7097.0097.00-1.02%3,105
Oct 21, 2025100.60100.8096.2098.0098.00-2.20%3,748
Oct 20, 202596.90102.4096.80100.20100.204.05%6,790
Oct 17, 202597.3097.4093.7096.3096.30-0.10%11,331
Oct 16, 202593.0099.2092.4096.4096.404.33%13,581
Oct 15, 202592.0094.8090.8092.4092.40-1.18%25,937
Oct 14, 202594.8095.0091.9093.5093.50-1.99%12,938
Oct 13, 202597.8098.4094.6095.4095.40-2.45%9,346
Oct 10, 202599.3099.3097.2097.8097.80-1.51%1,536
Oct 9, 2025100.00100.0098.1099.3099.300.10%2,943
Oct 8, 2025101.60101.6098.2099.2099.20-2.36%10,866
Oct 7, 2025101.20102.20100.40101.60101.600.40%4,076
Oct 6, 2025100.60101.2099.20101.20101.200.40%8,922
Oct 3, 2025102.20102.2099.40100.80100.80-1.37%8,008
Oct 2, 2025103.80103.80100.80102.20102.20-1.73%4,411
Oct 1, 2025100.80104.60100.80104.00104.002.56%2,204
Sep 30, 2025101.60101.60100.00101.40101.400.20%5,078
Sep 29, 2025102.80102.8099.80101.20101.20-1.56%6,612
Sep 26, 2025103.00103.60101.40102.80102.80-0.58%3,913
Sep 25, 2025107.20107.20103.20103.40103.40-3.54%12,606
Sep 24, 2025107.00108.00104.00107.20107.202.29%7,481
Sep 23, 2025104.00107.20102.60104.80104.800.96%18,759
Sep 22, 2025103.40105.0098.10103.80103.80-0.19%7,225
Sep 19, 202597.30104.0097.10104.00104.006.89%5,932
Sep 18, 202597.0097.3095.8097.3097.300.83%1,137
Sep 17, 202598.4098.4094.3096.5096.50-1.93%11,012
Sep 16, 202599.60101.4096.0098.4098.40-1.20%11,435
Sep 15, 202595.2099.6095.1099.6099.603.75%10,597
Sep 12, 202594.7096.4093.8096.0096.002.78%14,071
Sep 11, 202589.0095.0089.0093.4093.405.18%10,018
Sep 10, 202592.0092.0085.9088.8088.80-3.48%19,341
Sep 9, 202592.5093.4091.7092.0092.000.33%5,706
Sep 8, 202594.0094.0089.5091.7091.70-2.45%31,014
Sep 5, 202595.0095.0093.8094.0094.00-2.08%7,867
Sep 4, 2025100.00100.0094.0096.0096.00-3.23%30,468
Sep 3, 2025102.60103.0098.6099.2099.20-4.43%9,434
Sep 2, 2025102.00103.80101.20103.80103.801.76%663
Sep 1, 2025104.60105.60101.40102.00102.00-2.86%2,435
Aug 29, 2025102.80106.80101.20105.00105.003.35%3,403
Aug 28, 2025101.60103.80101.00101.60101.600.40%5,906
Aug 27, 2025104.00104.00101.20101.20101.20-2.69%4,112
Aug 26, 2025103.60106.00103.60104.00104.00-1.89%1,895
Aug 25, 2025105.00106.00103.00106.00106.000.95%1,414
Aug 22, 2025103.20106.00103.20105.00105.001.16%2,445
Aug 21, 2025104.80105.00103.40103.80103.80-0.95%1,943
Aug 20, 2025105.00105.20104.00104.80104.80-1,284
Aug 19, 2025104.00105.00103.60104.80104.800.77%1,230
Aug 18, 2025105.00105.00103.20104.00104.00-0.95%1,358