Bioceltix S.A. (WSE:BCX)
Poland flag Poland · Delayed Price · Currency is PLN
99.60
-1.20 (-1.19%)
Oct 6, 2025, 10:42 AM CET

Bioceltix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 3, 2025102.20102.2099.40100.80100.80-1.37%7,858
Oct 2, 2025103.80103.80100.80102.20102.20-1.73%4,411
Oct 1, 2025100.80104.60100.80104.00104.002.56%2,204
Sep 30, 2025101.60101.60100.00101.40101.400.20%5,078
Sep 29, 2025102.80102.8099.80101.20101.20-1.56%6,612
Sep 26, 2025103.00103.60101.40102.80102.80-0.58%3,913
Sep 25, 2025107.20107.20103.20103.40103.40-3.54%12,606
Sep 24, 2025107.00108.00104.00107.20107.202.29%7,481
Sep 23, 2025104.00107.20102.60104.80104.800.96%18,759
Sep 22, 2025103.40105.0098.10103.80103.80-0.19%7,225
Sep 19, 202597.30104.0097.10104.00104.006.89%5,932
Sep 18, 202597.0097.3095.8097.3097.300.83%1,137
Sep 17, 202598.4098.4094.3096.5096.50-1.93%11,012
Sep 16, 202599.60101.4096.0098.4098.40-1.20%11,435
Sep 15, 202595.2099.6095.1099.6099.603.75%10,597
Sep 12, 202594.7096.4093.8096.0096.002.78%14,071
Sep 11, 202589.0095.0089.0093.4093.405.18%10,018
Sep 10, 202592.0092.0085.9088.8088.80-3.48%19,341
Sep 9, 202592.5093.4091.7092.0092.000.33%5,706
Sep 8, 202594.0094.0089.5091.7091.70-2.45%31,014
Sep 5, 202595.0095.0093.8094.0094.00-2.08%7,867
Sep 4, 2025100.00100.0094.0096.0096.00-3.23%30,468
Sep 3, 2025102.60103.0098.6099.2099.20-4.43%9,434
Sep 2, 2025102.00103.80101.20103.80103.801.76%663
Sep 1, 2025104.60105.60101.40102.00102.00-2.86%2,435
Aug 29, 2025102.80106.80101.20105.00105.003.35%3,403
Aug 28, 2025101.60103.80101.00101.60101.600.40%5,906
Aug 27, 2025104.00104.00101.20101.20101.20-2.69%4,112
Aug 26, 2025103.60106.00103.60104.00104.00-1.89%1,895
Aug 25, 2025105.00106.00103.00106.00106.000.95%1,414
Aug 22, 2025103.20106.00103.20105.00105.001.16%2,445
Aug 21, 2025104.80105.00103.40103.80103.80-0.95%1,943
Aug 20, 2025105.00105.20104.00104.80104.80-1,284
Aug 19, 2025104.00105.00103.60104.80104.800.77%1,230
Aug 18, 2025105.00105.00103.20104.00104.00-0.95%1,358
Aug 14, 2025104.60105.00103.20105.00105.00-2,134
Aug 13, 2025105.00107.40103.00105.00105.004.17%5,151
Aug 12, 2025102.00102.00100.60100.80100.80-1.56%2,514
Aug 11, 2025101.80102.80101.00102.40102.400.79%2,583
Aug 8, 2025102.60103.40101.20101.60101.60-0.59%2,315
Aug 7, 2025104.80105.00102.20102.20102.20-2.85%1,535
Aug 6, 2025100.60106.80100.40105.20105.203.34%3,500
Aug 5, 2025101.80102.80100.00101.80101.80-3,184
Aug 4, 2025101.60104.6099.80101.80101.80-0.97%4,095
Aug 1, 2025105.80105.80100.40102.80102.80-2.84%4,333
Jul 31, 2025107.00109.00104.60105.80105.80-1.12%3,578
Jul 30, 2025106.00107.20104.40107.00107.000.94%2,129
Jul 29, 2025108.40108.80105.60106.00106.00-2.57%2,095
Jul 28, 2025111.00111.00107.20108.80108.80-1.09%2,929
Jul 25, 2025106.40110.00106.40110.00110.001.85%4,856