Best Fashion Media Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 3, 2026	0.54	0.54	0.54	0.54	0.54	-	87
Nov 2, 2026	0.56	0.56	0.54	0.54	0.54	-3.57%	3,969
Oct 30, 2026	0.60	0.60	0.52	0.56	0.56	-6.67%	4,382
Oct 29, 2026	0.59	0.60	0.57	0.60	0.60	-	4,009
Oct 28, 2026	0.59	0.60	0.59	0.60	0.60	1.69%	240
Oct 27, 2026	0.59	0.59	0.59	0.59	0.59	0.85%	2,200
Oct 26, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	8,099
Oct 21, 2026	0.63	0.63	0.55	0.55	0.55	-12.70%	7,243
Oct 20, 2026	0.62	0.63	0.62	0.63	0.63	3.28%	5,800
Oct 16, 2026	0.57	0.61	0.55	0.61	0.61	-2.40%	5,200
Oct 15, 2026	0.63	0.65	0.63	0.63	0.63	-2.34%	7,591
Oct 14, 2026	0.63	0.64	0.63	0.64	0.64	8.47%	2,500
Oct 13, 2026	0.60	0.60	0.59	0.59	0.59	-6.35%	3,715
Oct 12, 2026	0.70	0.70	0.63	0.63	0.63	-10.00%	1,820
Oct 9, 2026	0.70	0.70	0.70	0.70	0.70	-	15
Oct 8, 2026	0.68	0.70	0.68	0.70	0.70	2.94%	1,166
Oct 7, 2026	0.57	0.68	0.57	0.68	0.68	19.30%	4,354
Oct 6, 2026	0.57	0.57	0.57	0.57	0.57	5.56%	100
Oct 2, 2026	0.56	0.56	0.54	0.54	0.54	-6.90%	4,428
Oct 1, 2026	0.62	0.62	0.58	0.58	0.58	-15.94%	2,961
Sep 30, 2026	0.57	0.69	0.56	0.69	0.69	11.29%	28,000
Sep 28, 2026	0.59	0.62	0.58	0.62	0.62	-6.06%	1,945
Sep 24, 2026	0.66	0.66	0.66	0.66	0.66	11.86%	487
Sep 23, 2026	0.63	0.70	0.59	0.59	0.59	-3.28%	14,635
Sep 22, 2026	0.76	0.77	0.61	0.61	0.61	-26.51%	4,605
Sep 21, 2026	0.82	0.83	0.82	0.83	0.83	2.47%	201
Sep 18, 2026	0.78	0.82	0.78	0.81	0.81	-6.90%	2,062
Sep 17, 2026	0.73	0.87	0.72	0.87	0.87	16.00%	13,000
Sep 16, 2026	0.63	0.75	0.63	0.75	0.75	18.11%	4,939
Sep 15, 2026	0.54	0.64	0.54	0.64	0.64	17.59%	20,408
Sep 14, 2026	0.46	0.54	0.46	0.54	0.54	26.76%	5,779
Sep 11, 2026	0.49	0.49	0.43	0.43	0.43	-14.80%	5,550
Sep 10, 2026	0.47	0.50	0.47	0.50	0.50	16.28%	2,415
Sep 9, 2026	0.43	0.43	0.43	0.43	0.43	-	50
Sep 7, 2026	0.43	0.43	0.43	0.43	0.43	-	30
Aug 28, 2026	0.43	0.43	0.43	0.43	0.43	-0.46%	1,790
Aug 26, 2026	0.48	0.48	0.43	0.43	0.43	-9.62%	2,296
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	125
Aug 24, 2026	0.54	0.54	0.48	0.48	0.48	-11.11%	3,149
Aug 19, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 18, 2026	0.54	0.54	0.54	0.54	0.54	-	20
Aug 17, 2026	0.54	0.54	0.54	0.54	0.54	-1.82%	20
Aug 14, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 13, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 12, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 11, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 10, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 7, 2026	0.55	0.55	0.55	0.55	0.55	-	100
Aug 6, 2026	0.55	0.55	0.55	0.55	0.55	-	20
Aug 5, 2026	0.55	0.55	0.55	0.55	0.55	-	50