Biogened Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	23.80	24.80	22.00	24.80	24.80	-	335
Apr 15, 2026	17.90	25.60	17.30	24.80	24.80	42.53%	5,643
Apr 10, 2026	17.90	17.90	17.40	17.40	17.40	-2.79%	28
Apr 8, 2026	17.90	17.90	17.40	17.90	17.90	-	25
Apr 7, 2026	17.90	17.90	17.40	17.90	17.90	-	9
Apr 2, 2026	17.90	17.90	17.90	17.90	17.90	-	2
Apr 1, 2026	17.90	17.90	17.90	17.90	17.90	0.56%	19
Mar 31, 2026	17.90	17.90	17.80	17.80	17.80	-1.11%	10
Mar 27, 2026	17.90	18.00	17.80	18.00	18.00	-	84
Mar 26, 2026	18.00	18.00	18.00	18.00	18.00	-	11
Mar 25, 2026	18.00	18.00	18.00	18.00	18.00	-	1
Mar 24, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	20
Mar 23, 2026	17.90	17.90	17.90	17.90	17.90	-0.56%	5
Mar 20, 2026	18.00	18.00	18.00	18.00	18.00	0.56%	2
Mar 19, 2026	17.90	17.90	17.90	17.90	17.90	-	36
Mar 18, 2026	17.80	17.90	17.80	17.90	17.90	-0.56%	27
Mar 17, 2026	18.00	18.00	18.00	18.00	18.00	-3.74%	30
Mar 13, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	1
Mar 12, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	83
Mar 6, 2026	19.10	19.10	19.10	19.10	19.10	-	42
Mar 5, 2026	19.10	19.10	19.10	19.10	19.10	-	5
Mar 4, 2026	19.10	19.10	19.10	19.10	19.10	0.53%	53
Mar 3, 2026	19.10	19.10	19.00	19.00	19.00	-	45
Mar 2, 2026	19.10	19.10	19.00	19.00	19.00	-0.52%	124
Feb 27, 2026	19.10	19.10	19.10	19.10	19.10	-	54
Feb 26, 2026	19.50	19.50	19.00	19.10	19.10	-3.54%	79
Feb 25, 2026	19.80	19.80	19.80	19.80	19.80	3.13%	10
Feb 20, 2026	19.90	19.90	19.20	19.20	19.20	-2.54%	78
Feb 19, 2026	20.00	20.00	19.70	19.70	19.70	-2.48%	35
Feb 18, 2026	20.20	20.20	20.00	20.20	20.20	-	75
Feb 17, 2026	20.20	20.20	20.20	20.20	20.20	-3.81%	4
Feb 16, 2026	20.20	21.00	20.20	21.00	21.00	-	28
Feb 12, 2026	20.60	21.00	20.60	21.00	21.00	0.96%	110
Feb 11, 2026	20.80	20.80	20.80	20.80	20.80	-	8
Feb 10, 2026	20.40	20.80	20.40	20.80	20.80	1.96%	81
Feb 9, 2026	21.00	24.80	17.30	20.40	20.40	-1.92%	3,151
Feb 6, 2026	20.80	20.80	20.80	20.80	20.80	-	4
Feb 5, 2026	21.00	21.00	20.80	20.80	20.80	-0.95%	8
Feb 3, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	48
Feb 2, 2026	21.00	21.00	20.80	20.80	20.80	-2.80%	21
Jan 30, 2026	21.40	21.40	21.40	21.40	21.40	1.90%	152
Jan 29, 2026	21.00	21.00	21.00	21.00	21.00	-1.87%	1
Jan 27, 2026	21.40	21.40	21.40	21.40	21.40	-	15
Jan 26, 2026	21.00	21.40	21.00	21.40	21.40	1.90%	18
Jan 23, 2026	21.00	21.00	21.00	21.00	21.00	0.96%	264
Jan 22, 2026	21.20	21.20	20.80	20.80	20.80	-2.80%	50
Jan 21, 2026	21.40	21.40	21.40	21.40	21.40	0.94%	1
Jan 20, 2026	21.20	21.20	21.20	21.20	21.20	-1.85%	335
Jan 19, 2026	21.60	21.60	21.60	21.60	21.60	0.93%	85
Jan 15, 2026	21.60	21.60	21.40	21.40	21.40	-0.93%	57