Binary Helix Spólka Akcyjna (WSE:BHX)
Poland · Delayed Price · Currency is PLN 5.70
0.00 (0.00%)
At close: Jan 2, 2026
WSE:BHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 5, 2026 | 6.05 | 6.70 | 5.50 | 5.65 | 5.65 | -0.88% | 1,697 |
| Jan 2, 2026 | 4.30 | 5.70 | 4.30 | 5.70 | 5.70 | 33.18% | 1,156 |
| Dec 29, 2025 | 3.96 | 4.28 | 3.96 | 4.28 | 4.28 | - | 19 |
| Dec 23, 2025 | 4.04 | 4.28 | 4.04 | 4.28 | 4.28 | 4.39% | 43 |
| Dec 22, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.76% | 25 |
| Dec 19, 2025 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -0.93% | 14 |
| Dec 18, 2025 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -4.02% | 156 |
| Dec 17, 2025 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 2.28% | 17 |
| Dec 16, 2025 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -1.79% | 91 |
| Dec 15, 2025 | 4.72 | 4.72 | 4.46 | 4.46 | 4.46 | - | 115 |
| Dec 12, 2025 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -9.35% | 40 |
| Dec 11, 2025 | 4.52 | 4.92 | 4.52 | 4.92 | 4.92 | 0.41% | 322 |
| Dec 10, 2025 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -5.77% | 134 |
| Dec 9, 2025 | 5.10 | 5.20 | 5.10 | 5.20 | 5.20 | 0.97% | 66 |
| Dec 8, 2025 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -19.53% | 112 |
| Dec 5, 2025 | 4.80 | 6.40 | 4.80 | 6.40 | 6.40 | 7.56% | 882 |
| Dec 4, 2025 | 5.15 | 5.95 | 5.15 | 5.95 | 5.95 | 52.56% | 972 |
| Dec 3, 2025 | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | -4.88% | 96 |
| Dec 2, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 4 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 163 |
| Nov 28, 2025 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | -15.66% | 424 |
| Nov 27, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -2.35% | 1,008 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -19.05% | 100 |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7.69% | 4,062 |
| Nov 21, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -10.00% | 24 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 636 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 6,512 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | 94.61% | 10,340 |