Binary Helix Spólka Akcyjna (WSE:BHX)
Poland · Delayed Price · Currency is PLN 6.40
+0.45 (7.56%)
At close: Dec 5, 2025
WSE:BHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 4.80 | 6.40 | 4.80 | 6.40 | 6.40 | 7.56% | 882 |
| Dec 4, 2025 | 5.15 | 5.95 | 5.15 | 5.95 | 5.95 | 52.56% | 972 |
| Dec 3, 2025 | 4.10 | 4.10 | 3.90 | 3.90 | 3.90 | -4.88% | 96 |
| Dec 2, 2025 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 2.50% | 4 |
| Dec 1, 2025 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -4.76% | 163 |
| Nov 28, 2025 | 4.08 | 4.20 | 4.08 | 4.20 | 4.20 | -15.66% | 424 |
| Nov 27, 2025 | 5.00 | 5.00 | 4.98 | 4.98 | 4.98 | -2.35% | 1,008 |
| Nov 26, 2025 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -19.05% | 100 |
| Nov 24, 2025 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7.69% | 4,062 |
| Nov 21, 2025 | 6.00 | 6.00 | 5.85 | 5.85 | 5.85 | -10.00% | 24 |
| Nov 20, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 636 |
| Nov 19, 2025 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | - | 6,512 |
| Nov 18, 2025 | 6.65 | 6.65 | 6.50 | 6.50 | 6.50 | 94.61% | 10,340 |