Binary Helix Spólka Akcyjna (WSE:BHX)
Poland · Delayed Price · Currency is PLN 3.340
0.00 (0.00%)
At close: Nov 4, 2025
WSE:BHX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2025 | 3.30 | 3.34 | 3.30 | 3.34 | 3.34 | 21.01% | 4,640 |
| Jun 3, 2025 | 2.96 | 2.96 | 2.76 | 2.76 | 2.76 | -6.76% | 539 |
| May 29, 2025 | 2.88 | 2.96 | 2.88 | 2.96 | 2.96 | -0.67% | 51 |
| May 28, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 5 |
| May 27, 2025 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | 115 |
| May 26, 2025 | 2.96 | 3.00 | 2.96 | 2.98 | 2.98 | 0.68% | 1,061 |
| May 23, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | - | 68 |
| May 22, 2025 | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | -0.67% | 3,515 |
| May 21, 2025 | 2.88 | 2.98 | 2.88 | 2.98 | 2.98 | 2.76% | 1,000 |
| May 19, 2025 | 3.00 | 3.00 | 2.90 | 2.90 | 2.90 | -3.33% | 390 |
| May 15, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| May 14, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 100 |
| May 13, 2025 | 2.98 | 3.00 | 2.98 | 3.00 | 3.00 | - | 48 |
| May 9, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| May 8, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 261 |
| May 7, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |
| May 6, 2025 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | 10 |