Bayerische Motoren Werke Aktiengesellschaft (WSE:BMW)
Poland flag Poland · Delayed Price · Currency is PLN
381.80
+22.40 (6.23%)
Sep 1, 2025, 11:49 AM CET

WSE:BMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 28, 2025359.40359.40359.40359.40359.40--
Aug 27, 2025359.40359.40359.40359.40359.40--
Aug 26, 2025359.40359.40359.40359.40359.40--
Aug 25, 2025359.40359.40359.40359.40359.40--
Aug 22, 2025359.40359.40359.40359.40359.40--
Aug 21, 2025359.40359.40359.40359.40359.40--
Aug 20, 2025359.40359.40359.40359.40359.40--
Aug 19, 2025359.40359.40359.40359.40359.40--
Aug 18, 2025359.40359.40359.40359.40359.40--
Aug 14, 2025359.40359.40359.40359.40359.40--
Aug 13, 2025359.40359.40359.40359.40359.40--
Aug 12, 2025359.40359.40359.40359.40359.40--
Aug 11, 2025359.40359.40359.40359.40359.40--
Aug 8, 2025359.40359.40359.40359.40359.40--
Aug 7, 2025359.40359.40359.40359.40359.40--
Aug 6, 2025359.40359.40359.40359.40359.401.76%2
Aug 5, 2025353.20353.20353.20353.20353.20--
Aug 4, 2025353.20353.20353.20353.20353.20--
Aug 1, 2025353.20353.20353.20353.20353.20-3.07%1
Jul 31, 2025364.40364.40364.40364.40364.40--
Jul 30, 2025364.40364.40364.40364.40364.40-1.35%1
Jul 29, 2025369.40369.40369.40369.40369.404.20%1
Jul 28, 2025354.50354.50354.50354.50354.50--
Jul 25, 2025354.50354.50354.50354.50354.50--
Jul 24, 2025354.50354.50354.50354.50354.50--
Jul 23, 2025354.50354.50354.50354.50354.50--
Jul 22, 2025354.50354.50354.50354.50354.50-1.72%2
Jul 21, 2025360.70360.70360.70360.70360.70--
Jul 18, 2025360.70360.70360.70360.70360.70--
Jul 17, 2025360.70360.70360.70360.70360.70-13
Jul 16, 2025360.70360.70360.70360.70360.70--
Jul 15, 2025360.70360.70360.70360.70360.70--
Jul 14, 2025360.70360.70360.70360.70360.70--
Jul 11, 2025360.70360.70360.70360.70360.70-17
Jul 10, 2025347.00360.70347.00360.70360.709.30%17
Jul 9, 2025330.00330.00330.00330.00330.00--
Jul 8, 2025330.00330.00330.00330.00330.00--
Jul 7, 2025330.00330.00330.00330.00330.00--
Jul 4, 2025330.00330.00330.00330.00330.00-0.99%3
Jul 3, 2025337.10337.10333.30333.30333.307.41%17
Jul 2, 2025310.30310.30310.30310.30310.30--
Jul 1, 2025310.30310.30310.30310.30310.30--
Jun 30, 2025310.30310.30310.30310.30310.30--
Jun 27, 2025310.30310.30310.30310.30310.30--
Jun 26, 2025310.30310.30309.10310.30310.30-0.80%262
Jun 25, 2025312.80312.80312.80312.80312.80-65
Jun 24, 2025312.80312.80312.80312.80312.801.62%50
Jun 23, 2025307.80307.80307.80307.80307.80-0.81%1
Jun 20, 2025307.20310.30307.20310.30310.30-0.80%6
Jun 18, 2025312.80312.80312.80312.80312.80-0.79%5