Bayerische Motoren Werke Aktiengesellschaft (WSE:BMW)
Poland · Delayed Price · Currency is PLN 359.40
-10.60 (-2.86%)
Nov 21, 2025, 2:22 PM CET
WSE:BMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 21, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -2.86% | 3 |
| Nov 17, 2025 | 373.10 | 373.10 | 370.00 | 370.00 | 370.00 | 0.16% | 26 |
| Nov 14, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -1.34% | 15 |
| Nov 13, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -1.32% | 9 |
| Nov 12, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 3.41% | 14 |
| Nov 10, 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 4.62% | 1 |
| Nov 5, 2025 | 347.50 | 350.70 | 347.50 | 350.70 | 350.70 | 1.53% | 9 |
| Oct 21, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 0.73% | 4 |
| Oct 8, 2025 | 362.40 | 362.40 | 339.50 | 342.90 | 342.90 | -9.02% | 30 |
| Oct 7, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 2.03% | 4 |
| Sep 25, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | 4.29% | 15 |
| Sep 24, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 2.07% | 6 |
| Sep 22, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.06% | 5 |
| Sep 12, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -2.39% | 3 |
| Sep 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | -0.19% | 5 |
| Sep 9, 2025 | 371.90 | 371.90 | 360.00 | 360.00 | 360.00 | -5.71% | 13 |
| Sep 1, 2025 | 387.00 | 387.00 | 381.80 | 381.80 | 381.80 | 6.23% | 5 |
| Aug 6, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | 1.76% | 2 |
| Aug 1, 2025 | 353.20 | 353.20 | 353.20 | 353.20 | 353.20 | -3.07% | 1 |
| Jul 30, 2025 | 364.40 | 364.40 | 364.40 | 364.40 | 364.40 | -1.35% | 1 |
| Jul 29, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | 4.20% | 1 |
| Jul 22, 2025 | 354.50 | 354.50 | 354.50 | 354.50 | 354.50 | -1.72% | 2 |
| Jul 17, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | 13 |
| Jul 11, 2025 | 360.70 | 360.70 | 360.70 | 360.70 | 360.70 | - | 17 |
| Jul 10, 2025 | 347.00 | 360.70 | 347.00 | 360.70 | 360.70 | 9.30% | 17 |
| Jul 4, 2025 | 330.00 | 330.00 | 330.00 | 330.00 | 330.00 | -0.99% | 3 |
| Jul 3, 2025 | 337.10 | 337.10 | 333.30 | 333.30 | 333.30 | 7.41% | 17 |
| Jun 26, 2025 | 310.30 | 310.30 | 309.10 | 310.30 | 310.30 | -0.80% | 262 |
| Jun 25, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | - | 65 |
| Jun 24, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | 1.62% | 50 |
| Jun 23, 2025 | 307.80 | 307.80 | 307.80 | 307.80 | 307.80 | -0.81% | 1 |
| Jun 20, 2025 | 307.20 | 310.30 | 307.20 | 310.30 | 310.30 | -0.80% | 6 |
| Jun 18, 2025 | 312.80 | 312.80 | 312.80 | 312.80 | 312.80 | -0.79% | 5 |
| Jun 17, 2025 | 315.30 | 315.30 | 315.30 | 315.30 | 315.30 | -0.82% | 80 |
| Jun 16, 2025 | 317.20 | 317.90 | 317.20 | 317.90 | 317.90 | -3.78% | 5 |
| Jun 11, 2025 | 330.40 | 330.40 | 330.40 | 330.40 | 330.40 | 1.13% | 6 |