Bayerische Motoren Werke Aktiengesellschaft (WSE:BMW)
Poland · Delayed Price · Currency is PLN 372.80
-1.80 (-0.48%)
Feb 9, 2026, 9:05 AM CET
WSE:BMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 6, 2026 | 374.60 | 374.60 | 374.60 | 374.60 | 374.60 | -0.45% | 1 |
| Feb 3, 2026 | 375.00 | 376.30 | 375.00 | 376.30 | 376.30 | 1.70% | 5 |
| Feb 2, 2026 | 369.80 | 370.00 | 369.80 | 370.00 | 370.00 | 1.18% | 23 |
| Jan 30, 2026 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | -1.46% | 8 |
| Jan 29, 2026 | 371.10 | 371.10 | 371.10 | 371.10 | 371.10 | 1.95% | 2 |
| Jan 28, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -0.93% | 6 |
| Jan 26, 2026 | 367.40 | 367.40 | 367.40 | 367.40 | 367.40 | 0.46% | 34 |
| Jan 23, 2026 | 365.70 | 365.70 | 365.70 | 365.70 | 365.70 | 0.47% | 3 |
| Jan 19, 2026 | 364.00 | 364.00 | 364.00 | 364.00 | 364.00 | -2.83% | 24 |
| Jan 13, 2026 | 379.90 | 379.90 | 374.60 | 374.60 | 374.60 | -2.73% | 42 |
| Jan 12, 2026 | 385.10 | 385.10 | 385.10 | 385.10 | 385.10 | -2.68% | 16 |
| Dec 22, 2025 | 395.70 | 395.70 | 395.70 | 395.70 | 395.70 | 1.46% | 1 |
| Dec 19, 2025 | 390.00 | 390.00 | 390.00 | 390.00 | 390.00 | -5.06% | 1 |
| Dec 15, 2025 | 410.80 | 410.80 | 410.80 | 410.80 | 410.80 | 0.91% | 2 |
| Dec 11, 2025 | 407.10 | 407.10 | 407.10 | 407.10 | 407.10 | -1.21% | 2 |
| Dec 9, 2025 | 411.70 | 412.10 | 411.70 | 412.10 | 412.10 | 0.51% | 21 |
| Dec 8, 2025 | 408.00 | 410.00 | 408.00 | 410.00 | 410.00 | 2.76% | 30 |
| Dec 5, 2025 | 399.00 | 399.00 | 399.00 | 399.00 | 399.00 | 11.02% | 30 |
| Nov 21, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | -2.86% | 3 |
| Nov 17, 2025 | 373.10 | 373.10 | 370.00 | 370.00 | 370.00 | 0.16% | 26 |
| Nov 14, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | -1.34% | 15 |
| Nov 13, 2025 | 374.40 | 374.40 | 374.40 | 374.40 | 374.40 | -1.32% | 9 |
| Nov 12, 2025 | 379.40 | 379.40 | 379.40 | 379.40 | 379.40 | 3.41% | 14 |
| Nov 10, 2025 | 366.90 | 366.90 | 366.90 | 366.90 | 366.90 | 4.62% | 1 |
| Nov 5, 2025 | 347.50 | 350.70 | 347.50 | 350.70 | 350.70 | 1.53% | 9 |
| Oct 21, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 0.73% | 4 |
| Oct 8, 2025 | 362.40 | 362.40 | 339.50 | 342.90 | 342.90 | -9.02% | 30 |
| Oct 7, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 2.03% | 4 |
| Sep 25, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | 4.29% | 15 |
| Sep 24, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 2.07% | 6 |
| Sep 22, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.06% | 5 |
| Sep 12, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -2.39% | 3 |
| Sep 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | -0.19% | 5 |
| Sep 9, 2025 | 371.90 | 371.90 | 360.00 | 360.00 | 360.00 | -5.71% | 13 |
| Sep 1, 2025 | 387.00 | 387.00 | 381.80 | 381.80 | 381.80 | 6.23% | 5 |