Bayerische Motoren Werke Aktiengesellschaft (WSE:BMW)
Poland · Delayed Price · Currency is PLN 345.40
+2.50 (0.73%)
Oct 21, 2025, 5:55 PM CET
WSE:BMW Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 21, 2025 | 345.40 | 345.40 | 345.40 | 345.40 | 345.40 | 0.73% | 4 |
| Oct 20, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 17, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 16, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 15, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 14, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 13, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 10, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 9, 2025 | 342.90 | 342.90 | 342.90 | 342.90 | 342.90 | - | - |
| Oct 8, 2025 | 362.40 | 362.40 | 339.50 | 342.90 | 342.90 | -9.02% | 30 |
| Oct 7, 2025 | 376.90 | 376.90 | 376.90 | 376.90 | 376.90 | 2.03% | 4 |
| Oct 6, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Oct 3, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Oct 2, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Oct 1, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Sep 30, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Sep 29, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Sep 26, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | - | - |
| Sep 25, 2025 | 369.40 | 369.40 | 369.40 | 369.40 | 369.40 | 4.29% | 15 |
| Sep 24, 2025 | 354.20 | 354.20 | 354.20 | 354.20 | 354.20 | 2.07% | 6 |
| Sep 23, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | - | - |
| Sep 22, 2025 | 347.00 | 347.00 | 347.00 | 347.00 | 347.00 | -1.06% | 5 |
| Sep 19, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Sep 18, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Sep 17, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Sep 16, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Sep 15, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | - | - |
| Sep 12, 2025 | 350.70 | 350.70 | 350.70 | 350.70 | 350.70 | -2.39% | 3 |
| Sep 11, 2025 | 359.30 | 359.30 | 359.30 | 359.30 | 359.30 | -0.19% | 5 |
| Sep 10, 2025 | 360.00 | 360.00 | 360.00 | 360.00 | 360.00 | - | - |
| Sep 9, 2025 | 371.90 | 371.90 | 360.00 | 360.00 | 360.00 | -5.71% | 13 |
| Sep 8, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | - | - |
| Sep 5, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | - | - |
| Sep 4, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | - | - |
| Sep 3, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | - | - |
| Sep 2, 2025 | 381.80 | 381.80 | 381.80 | 381.80 | 381.80 | - | - |
| Sep 1, 2025 | 387.00 | 387.00 | 381.80 | 381.80 | 381.80 | 6.23% | 5 |
| Aug 29, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 28, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 27, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 26, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 25, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 22, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 21, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 20, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 19, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 18, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 14, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 13, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |
| Aug 12, 2025 | 359.40 | 359.40 | 359.40 | 359.40 | 359.40 | - | - |