Bayerische Motoren Werke Aktiengesellschaft (WSE:BMW)
Poland flag Poland · Delayed Price · Currency is PLN
369.40
+15.20 (4.29%)
Sep 29, 2025, 6:56 PM CET

WSE:BMW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 2025369.40369.40369.40369.40--15
Sep 25, 2025369.40369.40369.40369.40369.404.29%15
Sep 24, 2025354.20354.20354.20354.20354.202.07%6
Sep 23, 2025347.00347.00347.00347.00347.00--
Sep 22, 2025347.00347.00347.00347.00347.00-1.06%5
Sep 19, 2025350.70350.70350.70350.70350.70--
Sep 18, 2025350.70350.70350.70350.70350.70--
Sep 17, 2025350.70350.70350.70350.70350.70--
Sep 16, 2025350.70350.70350.70350.70350.70--
Sep 15, 2025350.70350.70350.70350.70350.70--
Sep 12, 2025350.70350.70350.70350.70350.70-2.39%3
Sep 11, 2025359.30359.30359.30359.30359.30-0.19%5
Sep 10, 2025360.00360.00360.00360.00360.00--
Sep 9, 2025371.90371.90360.00360.00360.00-5.71%13
Sep 8, 2025381.80381.80381.80381.80381.80--
Sep 5, 2025381.80381.80381.80381.80381.80--
Sep 4, 2025381.80381.80381.80381.80381.80--
Sep 3, 2025381.80381.80381.80381.80381.80--
Sep 2, 2025381.80381.80381.80381.80381.80--
Sep 1, 2025387.00387.00381.80381.80381.806.23%5
Aug 29, 2025359.40359.40359.40359.40359.40--
Aug 28, 2025359.40359.40359.40359.40359.40--
Aug 27, 2025359.40359.40359.40359.40359.40--
Aug 26, 2025359.40359.40359.40359.40359.40--
Aug 25, 2025359.40359.40359.40359.40359.40--
Aug 22, 2025359.40359.40359.40359.40359.40--
Aug 21, 2025359.40359.40359.40359.40359.40--
Aug 20, 2025359.40359.40359.40359.40359.40--
Aug 19, 2025359.40359.40359.40359.40359.40--
Aug 18, 2025359.40359.40359.40359.40359.40--
Aug 14, 2025359.40359.40359.40359.40359.40--
Aug 13, 2025359.40359.40359.40359.40359.40--
Aug 12, 2025359.40359.40359.40359.40359.40--
Aug 11, 2025359.40359.40359.40359.40359.40--
Aug 8, 2025359.40359.40359.40359.40359.40--
Aug 7, 2025359.40359.40359.40359.40359.40--
Aug 6, 2025359.40359.40359.40359.40359.401.76%2
Aug 5, 2025353.20353.20353.20353.20353.20--
Aug 4, 2025353.20353.20353.20353.20353.20--
Aug 1, 2025353.20353.20353.20353.20353.20-3.07%1
Jul 31, 2025364.40364.40364.40364.40364.40--
Jul 30, 2025364.40364.40364.40364.40364.40-1.35%1
Jul 29, 2025369.40369.40369.40369.40369.404.20%1
Jul 28, 2025354.50354.50354.50354.50354.50--
Jul 25, 2025354.50354.50354.50354.50354.50--
Jul 24, 2025354.50354.50354.50354.50354.50--
Jul 23, 2025354.50354.50354.50354.50354.50--
Jul 22, 2025354.50354.50354.50354.50354.50-1.72%2
Jul 21, 2025360.70360.70360.70360.70360.70--
Jul 18, 2025360.70360.70360.70360.70360.70--