The Boeing Company (WSE:BOEG)
Poland · Delayed Price · Currency is PLN 737.90
-21.40 (-2.82%)
Last updated: Oct 14, 2026, 10:00 AM CET
WSE:BOEG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2026 | 737.90 | 737.90 | 737.90 | 737.90 | 737.90 | 0.48% | 1 |
| Oct 13, 2026 | 752.50 | 752.50 | 734.40 | 734.40 | 734.40 | -2.41% | 6 |
| Oct 12, 2026 | 752.50 | 752.50 | 752.50 | 752.50 | 752.50 | 1.47% | 1 |
| Oct 9, 2026 | 741.60 | 741.60 | 741.60 | 741.60 | 741.60 | 0.98% | 3 |
| Oct 8, 2026 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | -1.46% | 1 |
| Oct 7, 2026 | 745.30 | 745.30 | 745.30 | 745.30 | 745.30 | -0.47% | 1 |
| Oct 6, 2026 | 760.00 | 760.00 | 748.80 | 748.80 | 748.80 | -1.38% | 20 |
| Oct 2, 2026 | 759.30 | 759.30 | 759.30 | 759.30 | 759.30 | 3.97% | 20 |
| Oct 1, 2026 | 730.30 | 730.30 | 730.30 | 730.30 | 730.30 | -2.42% | 1 |
| Sep 28, 2026 | 748.40 | 748.40 | 748.40 | 748.40 | 748.40 | -1.44% | 1 |
| Sep 22, 2026 | 759.30 | 759.30 | 759.30 | 759.30 | 759.30 | -0.97% | 1 |
| Sep 21, 2026 | 766.70 | 766.70 | 766.70 | 766.70 | 766.70 | -0.45% | 1 |
| Sep 17, 2026 | 770.20 | 770.20 | 770.20 | 770.20 | 770.20 | -0.95% | 1 |
| Sep 10, 2026 | 777.60 | 777.60 | 777.60 | 777.60 | 777.60 | -1.82% | 2 |
| Sep 8, 2026 | 792.00 | 792.00 | 792.00 | 792.00 | 792.00 | 2.34% | 2 |
| Sep 1, 2026 | 781.10 | 781.10 | 773.90 | 773.90 | 773.90 | -1.39% | 2 |
| Aug 28, 2026 | 784.80 | 784.80 | 784.80 | 784.80 | 784.80 | -3.92% | 1 |
| Jun 23, 2026 | 816.80 | 816.80 | 816.80 | 816.80 | 816.80 | -2.09% | 1 |
| Jun 18, 2026 | 834.20 | 834.20 | 834.20 | 834.20 | 834.20 | -0.69% | 1 |
| Jun 16, 2026 | 840.00 | 840.00 | 840.00 | 840.00 | 840.00 | 2.34% | 1 |
| Jun 15, 2026 | 820.80 | 820.80 | 820.80 | 820.80 | 820.80 | 0.50% | 1 |
| Jun 9, 2026 | 816.70 | 816.70 | 816.70 | 816.70 | 816.70 | 3.64% | 2 |
| May 26, 2026 | 788.00 | 788.00 | 788.00 | 788.00 | 788.00 | -3.90% | 13 |
| May 15, 2026 | 820.00 | 820.00 | 820.00 | 820.00 | 820.00 | -3.99% | 13 |
| May 11, 2026 | 854.10 | 854.10 | 854.10 | 854.10 | 854.10 | 1.27% | 10 |
| May 8, 2026 | 843.40 | 843.40 | 843.40 | 843.40 | 843.40 | -0.54% | 2 |