Skip to main content
logo
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0680
+0.0030 (4.62%)
At close: Aug 14, 2026

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20260.070.070.060.070.074.62%246,620
Aug 13, 20260.070.080.070.070.07-17.72%82,673
Aug 12, 20260.080.080.080.080.0812.86%8,640
Aug 10, 20260.080.080.070.070.07-1.41%34,926
Aug 7, 20260.080.080.070.070.07-1,572
Aug 6, 20260.080.080.070.070.07-5.33%25,251
Aug 5, 20260.080.080.080.080.08-7.98%8,262
Aug 4, 20260.070.080.070.080.080.62%17,066
Aug 3, 20260.080.080.070.080.08-0.61%34,004
Jul 31, 20260.080.080.080.080.081.24%2,942
Jul 30, 20260.070.080.070.080.08-1.23%1,314
Jul 29, 20260.080.080.070.080.083.82%11,210
Jul 28, 20260.080.080.080.080.08-0.63%545
Jul 27, 20260.080.080.080.080.080.64%150
Jul 24, 20260.080.080.080.080.08-285
Jul 22, 20260.080.080.080.080.082.61%1,338
Jul 21, 20260.080.080.080.080.08-19,250
Jul 20, 20260.070.080.070.080.08-0.65%2,136
Jul 17, 20260.080.080.080.080.08-8,729
Jul 16, 20260.080.080.080.080.08-1.28%1,464
Jul 14, 20260.080.080.080.080.0817.29%192
Jul 13, 20260.080.080.060.070.07-17.90%32,596
Jul 10, 20260.080.080.080.080.08-180
Jul 9, 20260.080.080.080.080.081.25%12,668
Jul 8, 20260.080.080.070.080.0814.29%36,171
Jul 7, 20260.070.070.070.070.07-3,882
Jul 6, 20260.070.080.060.070.07-4.76%209,269
Jul 3, 20260.080.080.070.070.07-13.53%61,175
Jun 2, 20260.090.090.090.090.096.25%217
Jun 1, 20260.080.080.080.080.08-5.88%6,794
May 29, 20260.090.090.080.090.09-12.82%72,261
May 28, 20260.100.100.100.100.10-0.51%100
May 27, 20260.100.100.090.100.10-1,157
May 26, 20260.090.100.090.100.102.62%5,746
May 21, 20260.100.100.100.100.10-100
May 20, 20260.090.100.090.100.10-3.05%2,073
May 18, 20260.100.100.100.100.10-0.51%83
May 15, 20260.090.100.090.100.100.51%27,900
May 14, 20260.100.100.100.100.10-12
May 12, 20260.100.100.100.100.10-0.51%101
May 11, 20260.090.100.090.100.100.51%2,489
May 8, 20260.100.100.090.100.10-0.51%14,475
May 7, 20260.100.100.100.100.100.51%120
May 6, 20260.090.100.090.100.101.55%1,944
May 5, 20260.090.100.090.100.10-2.02%45,665
May 4, 20260.090.100.090.100.105.32%1,799
Apr 30, 20260.100.100.090.090.09-1.05%2,597
Apr 29, 20260.100.100.090.100.10-4.04%695
Apr 28, 20260.100.100.100.100.10-150
Apr 27, 20260.100.100.100.100.10-120