Skip to main content
logo
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0990
+0.0005 (0.51%)
Last updated: May 15, 2026, 10:15 AM CET

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 15, 20260.090.100.090.100.100.51%27,900
May 14, 20260.100.100.100.100.10-12
May 12, 20260.100.100.100.100.10-0.51%101
May 11, 20260.090.100.090.100.100.51%2,489
May 8, 20260.100.100.090.100.10-0.51%14,475
May 7, 20260.100.100.100.100.100.51%120
May 6, 20260.090.100.090.100.101.55%1,944
May 5, 20260.090.100.090.100.10-2.02%45,665
May 4, 20260.090.100.090.100.105.32%1,799
Apr 30, 20260.100.100.090.090.09-1.05%2,597
Apr 29, 20260.100.100.090.100.10-4.04%695
Apr 28, 20260.100.100.100.100.10-150
Apr 27, 20260.100.100.100.100.10-120
Apr 24, 20260.100.100.100.100.101.02%120
Apr 23, 20260.090.100.090.100.1010.73%501
Apr 22, 20260.090.100.090.090.09-15.71%56,622
Apr 21, 20260.110.110.110.110.11-0.94%100
Apr 20, 20260.110.110.090.110.11-5,012
Apr 17, 20260.100.110.090.110.116.00%19,320
Apr 16, 20260.090.110.090.100.109.89%707
Apr 15, 20260.090.090.090.090.09-36,030
Apr 14, 20260.090.090.090.090.092.25%150
Apr 13, 20260.090.090.090.090.09-2.20%3,326
Apr 10, 20260.090.090.090.090.09-14.95%14,936
Apr 9, 20260.110.110.110.110.11-465
Apr 8, 20260.110.110.110.110.11-90
Apr 2, 20260.110.110.090.110.110.94%5,895
Apr 1, 20260.110.110.090.110.1115.22%15,537
Mar 31, 20260.110.110.090.090.09-13.21%2,110
Mar 30, 20260.110.110.090.110.111.92%2,048
Mar 27, 20260.110.110.090.100.104.00%5,804
Mar 26, 20260.100.100.100.100.10-2,512
Mar 25, 20260.090.100.090.100.10-3,023
Mar 24, 20260.100.100.100.100.10-423
Mar 23, 20260.100.100.100.100.101.01%2,494
Mar 20, 20260.100.100.100.100.103.13%353
Mar 19, 20260.090.100.090.100.101.05%221
Mar 17, 20260.100.100.100.100.10-5.94%1,074
Mar 16, 20260.100.100.080.100.101.51%9,710
Mar 13, 20260.100.100.100.100.10-0.50%100
Mar 12, 20260.080.100.080.100.10-1,752
Mar 11, 20260.100.100.100.100.10-600
Mar 10, 20260.100.100.100.100.10-1,507
Mar 9, 20260.100.100.100.100.10-1.96%100
Mar 6, 20260.100.100.080.100.102.00%4,270
Mar 5, 20260.100.100.100.100.10-200
Mar 4, 20260.100.100.100.100.10-5.66%300
Mar 3, 20260.090.110.090.110.110.95%25,758
Mar 2, 20260.100.110.090.110.110.96%15,423
Feb 27, 20260.080.100.080.100.108.90%20,391