Skip to main content
logo
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0785
0.00 (0.00%)
At close: Jul 24, 2026

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 20260.080.080.080.080.08-285
Jul 22, 20260.080.080.080.080.082.61%1,338
Jul 21, 20260.080.080.080.080.08-19,250
Jul 20, 20260.070.080.070.080.08-0.65%2,136
Jul 17, 20260.080.080.080.080.08-8,729
Jul 16, 20260.080.080.080.080.08-1.28%1,464
Jul 14, 20260.080.080.080.080.0817.29%192
Jul 13, 20260.080.080.060.070.07-17.90%32,596
Jul 10, 20260.080.080.080.080.08-180
Jul 9, 20260.080.080.080.080.081.25%12,668
Jul 8, 20260.080.080.070.080.0814.29%36,171
Jul 7, 20260.070.070.070.070.07-3,882
Jul 6, 20260.070.080.060.070.07-4.76%209,269
Jul 3, 20260.080.080.070.070.07-13.53%61,175
Jun 2, 20260.090.090.090.090.096.25%217
Jun 1, 20260.080.080.080.080.08-5.88%6,794
May 29, 20260.090.090.080.090.09-12.82%72,261
May 28, 20260.100.100.100.100.10-0.51%100
May 27, 20260.100.100.090.100.10-1,157
May 26, 20260.090.100.090.100.102.62%5,746
May 21, 20260.100.100.100.100.10-100
May 20, 20260.090.100.090.100.10-3.05%2,073
May 18, 20260.100.100.100.100.10-0.51%83
May 15, 20260.090.100.090.100.100.51%27,900
May 14, 20260.100.100.100.100.10-12
May 12, 20260.100.100.100.100.10-0.51%101
May 11, 20260.090.100.090.100.100.51%2,489
May 8, 20260.100.100.090.100.10-0.51%14,475
May 7, 20260.100.100.100.100.100.51%120
May 6, 20260.090.100.090.100.101.55%1,944
May 5, 20260.090.100.090.100.10-2.02%45,665
May 4, 20260.090.100.090.100.105.32%1,799
Apr 30, 20260.100.100.090.090.09-1.05%2,597
Apr 29, 20260.100.100.090.100.10-4.04%695
Apr 28, 20260.100.100.100.100.10-150
Apr 27, 20260.100.100.100.100.10-120
Apr 24, 20260.100.100.100.100.101.02%120
Apr 23, 20260.090.100.090.100.1010.73%501
Apr 22, 20260.090.100.090.090.09-15.71%56,622
Apr 21, 20260.110.110.110.110.11-0.94%100
Apr 20, 20260.110.110.090.110.11-5,012
Apr 17, 20260.100.110.090.110.116.00%19,320
Apr 16, 20260.090.110.090.100.109.89%707
Apr 15, 20260.090.090.090.090.09-36,030
Apr 14, 20260.090.090.090.090.092.25%150
Apr 13, 20260.090.090.090.090.09-2.20%3,326
Apr 10, 20260.090.090.090.090.09-14.95%14,936
Apr 9, 20260.110.110.110.110.11-465
Apr 8, 20260.110.110.110.110.11-90
Apr 2, 20260.110.110.090.110.110.94%5,895