Skip to main content
logo
Black Pearl S.A. (WSE:BPC)
Poland flag Poland · Delayed Price · Currency is PLN
0.0730
0.00 (0.00%)
At close: Sep 8, 2026

Black Pearl Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20260.070.070.070.070.07-1,452
Sep 7, 20260.070.070.070.070.071.39%9,347
Sep 4, 20260.070.070.070.070.07-191
Sep 3, 20260.070.070.070.070.071.41%41
Sep 2, 20260.070.070.060.070.07-3.40%7,693
Sep 1, 20260.070.070.070.070.07-0.68%1,780
Aug 31, 20260.070.070.070.070.0712.12%6,775
Aug 28, 20260.080.080.070.070.074.76%14,779
Aug 27, 20260.080.080.060.060.06-14.86%813
Aug 26, 20260.070.070.060.070.078.82%58,698
Aug 25, 20260.080.080.070.070.07-9.33%140
Aug 24, 20260.070.080.070.080.08-2.60%13,592
Aug 21, 20260.070.080.070.080.086.94%21,907
Aug 20, 20260.070.070.070.070.071.41%6,614
Aug 19, 20260.070.070.070.070.072.90%19,417
Aug 18, 20260.070.070.070.070.07-0.72%14,864
Aug 17, 20260.070.070.070.070.072.21%1,201
Aug 14, 20260.070.070.060.070.074.62%246,620
Aug 13, 20260.070.080.070.070.07-17.72%82,673
Aug 12, 20260.080.080.080.080.0812.86%8,640
Aug 10, 20260.080.080.070.070.07-1.41%34,926
Aug 7, 20260.080.080.070.070.07-1,572
Aug 6, 20260.080.080.070.070.07-5.33%25,251
Aug 5, 20260.080.080.080.080.08-7.98%8,262
Aug 4, 20260.070.080.070.080.080.62%17,066
Aug 3, 20260.080.080.070.080.08-0.61%34,004
Jul 31, 20260.080.080.080.080.081.24%2,942
Jul 30, 20260.070.080.070.080.08-1.23%1,314
Jul 29, 20260.080.080.070.080.083.82%11,210
Jul 28, 20260.080.080.080.080.08-0.63%545
Jul 27, 20260.080.080.080.080.080.64%150
Jul 24, 20260.080.080.080.080.08-285
Jul 22, 20260.080.080.080.080.082.61%1,338
Jul 21, 20260.080.080.080.080.08-19,250
Jul 20, 20260.070.080.070.080.08-0.65%2,136
Jul 17, 20260.080.080.080.080.08-8,729
Jul 16, 20260.080.080.080.080.08-1.28%1,464
Jul 14, 20260.080.080.080.080.0817.29%192
Jul 13, 20260.080.080.060.070.07-17.90%32,596
Jul 10, 20260.080.080.080.080.08-180
Jul 9, 20260.080.080.080.080.081.25%12,668
Jul 8, 20260.080.080.070.080.0814.29%36,171
Jul 7, 20260.070.070.070.070.07-3,882
Jul 6, 20260.070.080.060.070.07-4.76%209,269
Jul 3, 20260.080.080.070.070.07-13.53%61,175
Jun 2, 20260.090.090.090.090.096.25%217
Jun 1, 20260.080.080.080.080.08-5.88%6,794
May 29, 20260.090.090.080.090.09-12.82%72,261
May 28, 20260.100.100.100.100.10-0.51%100
May 27, 20260.100.100.090.100.10-1,157