Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	0.33	0.33	0.33	0.33	0.33	3.75%	12
Oct 1, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	3,512
Sep 30, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Sep 29, 2026	0.30	0.32	0.30	0.32	0.32	7.33%	716
Sep 28, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 25, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 24, 2026	0.32	0.32	0.30	0.30	0.30	-7.98%	172
Sep 23, 2026	0.30	0.33	0.30	0.33	0.33	8.67%	363
Sep 22, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 21, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	12
Sep 18, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 17, 2026	0.30	0.33	0.30	0.30	0.30	-1.97%	3,416
Sep 16, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 15, 2026	0.33	0.33	0.30	0.30	0.30	-8.98%	112
Sep 14, 2026	0.30	0.34	0.30	0.33	0.33	12.08%	17,838
Sep 11, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	4,172
Sep 10, 2026	0.29	0.30	0.29	0.30	0.30	4.86%	18
Sep 9, 2026	0.28	0.30	0.28	0.29	0.29	1.41%	329
Sep 8, 2026	0.30	0.30	0.28	0.28	0.28	-5.96%	287
Sep 7, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 4, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Sep 3, 2026	0.28	0.30	0.28	0.30	0.30	6.34%	52
Sep 2, 2026	0.28	0.28	0.28	0.28	0.28	-	12
Sep 1, 2026	0.28	0.30	0.28	0.28	0.28	-	714
Aug 31, 2026	0.28	0.28	0.28	0.28	0.28	0.71%	3,050
Aug 28, 2026	0.30	0.30	0.28	0.28	0.28	-6.62%	16
Aug 27, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Aug 26, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	62
Aug 25, 2026	0.30	0.30	0.30	0.30	0.30	-	12
Aug 24, 2026	0.30	0.30	0.30	0.30	0.30	2.01%	2,859
Aug 21, 2026	0.28	0.30	0.28	0.30	0.30	5.67%	854
Aug 20, 2026	0.28	0.28	0.28	0.28	0.28	-	15
Aug 19, 2026	0.28	0.28	0.28	0.28	0.28	-	15
Aug 18, 2026	0.28	0.28	0.28	0.28	0.28	-	15
Aug 17, 2026	0.29	0.29	0.28	0.28	0.28	-2.76%	2,015
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	2,546
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-4.61%	2,001
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	10
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	5
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.95%	5,007
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	196
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	12
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-5.92%	3,012
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	12
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	6.25%	12
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jul 30, 2026	0.31	0.31	0.29	0.29	0.29	-6.49%	3,012
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	106
Jul 28, 2026	0.29	0.31	0.29	0.31	0.31	9.86%	27
Jul 27, 2026	0.31	0.31	0.28	0.28	0.28	-9.55%	20