Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	7.33%	20
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	2,092
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jun 10, 2026	0.32	0.32	0.31	0.31	0.31	-5.56%	72
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	12
Jun 8, 2026	0.28	0.31	0.28	0.31	0.31	-0.64%	10,096
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,600
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	2,030
Jun 2, 2026	0.34	0.34	0.31	0.31	0.31	-8.72%	3,282
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	12
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	19
May 28, 2026	0.35	0.35	0.34	0.34	0.34	5.56%	111
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	446
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	15
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 20, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	1,012
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	12
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	162
May 13, 2026	0.35	0.35	0.35	0.35	0.35	9.26%	27
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	19
May 6, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	15
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	3
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	39
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	282
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	62
Apr 20, 2026	0.35	0.35	0.33	0.33	0.33	-6.86%	14,700
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	26
Apr 15, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	19
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	212
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	12
Apr 7, 2026	0.36	0.36	0.32	0.32	0.32	-9.50%	3,593
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	12
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	12