Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.29	0.29	0.29	0.29	0.29	-	2,546
Aug 13, 2026	0.30	0.30	0.29	0.29	0.29	-4.61%	2,001
Aug 12, 2026	0.30	0.30	0.30	0.30	0.30	-	10
Aug 11, 2026	0.30	0.30	0.30	0.30	0.30	4.11%	5
Aug 10, 2026	0.30	0.30	0.29	0.29	0.29	-3.95%	5,007
Aug 7, 2026	0.30	0.30	0.30	0.30	0.30	4.83%	196
Aug 6, 2026	0.29	0.29	0.29	0.29	0.29	1.40%	12
Aug 5, 2026	0.30	0.30	0.29	0.29	0.29	-5.92%	3,012
Aug 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.65%	12
Aug 3, 2026	0.31	0.31	0.31	0.31	0.31	6.25%	12
Jul 31, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jul 30, 2026	0.31	0.31	0.29	0.29	0.29	-6.49%	3,012
Jul 29, 2026	0.31	0.31	0.31	0.31	0.31	-1.28%	106
Jul 28, 2026	0.29	0.31	0.29	0.31	0.31	9.86%	27
Jul 27, 2026	0.31	0.31	0.28	0.28	0.28	-9.55%	20
Jul 24, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jul 23, 2026	0.31	0.31	0.31	0.31	0.31	-	72
Jul 22, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jul 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	12
Jul 20, 2026	0.28	0.32	0.28	0.32	0.32	11.97%	1,420
Jul 17, 2026	0.28	0.28	0.28	0.28	0.28	-	15
Jul 16, 2026	0.28	0.28	0.28	0.28	0.28	-	12
Jul 15, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	400
Jul 14, 2026	0.28	0.29	0.28	0.29	0.29	2.11%	1,808
Jul 13, 2026	0.28	0.28	0.28	0.28	0.28	-6.58%	2,004
Jul 10, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	12
Jul 9, 2026	0.32	0.32	0.31	0.31	0.31	-3.13%	150
Jul 8, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	20
Jul 7, 2026	0.32	0.32	0.30	0.30	0.30	-6.25%	604
Jul 6, 2026	0.32	0.32	0.32	0.32	0.32	-	65
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	27
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	112
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	402
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	4,234
Jun 29, 2026	0.32	0.32	0.29	0.29	0.29	-11.11%	3,543
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	20
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 22, 2026	0.29	0.32	0.29	0.32	0.32	12.50%	1,555
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	12
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jun 16, 2026	0.32	0.32	0.29	0.29	0.29	-11.18%	92
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	7.33%	20
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	2,092
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jun 10, 2026	0.32	0.32	0.31	0.31	0.31	-5.56%	72
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	12
Jun 8, 2026	0.28	0.31	0.28	0.31	0.31	-0.64%	10,096