Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	15
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 20, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	1,012
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	12
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	162
May 13, 2026	0.35	0.35	0.35	0.35	0.35	9.26%	27
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	19
May 6, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	15
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	3
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	39
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	282
Apr 22, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 21, 2026	0.35	0.35	0.35	0.35	0.35	7.36%	62
Apr 20, 2026	0.35	0.35	0.33	0.33	0.33	-6.86%	14,700
Apr 17, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 16, 2026	0.35	0.35	0.35	0.35	0.35	-	26
Apr 15, 2026	0.33	0.35	0.33	0.35	0.35	6.06%	19
Apr 14, 2026	0.33	0.33	0.33	0.33	0.33	-	212
Apr 13, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 10, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 9, 2026	0.33	0.33	0.33	0.33	0.33	-	12
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	12
Apr 7, 2026	0.36	0.36	0.32	0.32	0.32	-9.50%	3,593
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-	12
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-	12
Mar 31, 2026	0.36	0.36	0.36	0.36	0.36	-0.56%	12
Mar 30, 2026	0.36	0.36	0.36	0.36	0.36	-	12
Mar 27, 2026	0.36	0.36	0.36	0.36	0.36	-0.55%	12
Mar 26, 2026	0.36	0.36	0.36	0.36	0.36	0.56%	12
Mar 25, 2026	0.36	0.36	0.32	0.36	0.36	-	2,316
Mar 24, 2026	0.36	0.36	0.36	0.36	0.36	-	116
Mar 23, 2026	0.36	0.36	0.36	0.36	0.36	11.11%	20
Mar 20, 2026	0.36	0.36	0.32	0.32	0.32	-10.00%	286
Mar 19, 2026	0.34	0.36	0.34	0.36	0.36	5.88%	45,746
Mar 18, 2026	0.34	0.34	0.34	0.34	0.34	-	12
Mar 17, 2026	0.34	0.34	0.34	0.34	0.34	-	12
Mar 16, 2026	0.34	0.34	0.34	0.34	0.34	-1.73%	12
Mar 13, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Mar 12, 2026	0.35	0.35	0.35	0.35	0.35	-	249
Mar 11, 2026	0.35	0.35	0.31	0.35	0.35	-	47