Black Point Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2026	0.32	0.32	0.32	0.32	0.32	6.67%	27
Jul 2, 2026	0.29	0.30	0.29	0.30	0.30	4.17%	112
Jul 1, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	402
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-0.69%	4,234
Jun 29, 2026	0.32	0.32	0.29	0.29	0.29	-11.11%	3,543
Jun 26, 2026	0.32	0.32	0.32	0.32	0.32	-	20
Jun 25, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 24, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 23, 2026	0.32	0.32	0.32	0.32	0.32	-	12
Jun 22, 2026	0.29	0.32	0.29	0.32	0.32	12.50%	1,555
Jun 19, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	0.70%	12
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-	12
Jun 16, 2026	0.32	0.32	0.29	0.29	0.29	-11.18%	92
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	7.33%	20
Jun 12, 2026	0.31	0.31	0.30	0.30	0.30	-1.96%	2,092
Jun 11, 2026	0.31	0.31	0.31	0.31	0.31	-	12
Jun 10, 2026	0.32	0.32	0.31	0.31	0.31	-5.56%	72
Jun 9, 2026	0.32	0.32	0.32	0.32	0.32	4.52%	12
Jun 8, 2026	0.28	0.31	0.28	0.31	0.31	-0.64%	10,096
Jun 5, 2026	0.31	0.31	0.31	0.31	0.31	-	1,600
Jun 3, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	2,030
Jun 2, 2026	0.34	0.34	0.31	0.31	0.31	-8.72%	3,282
Jun 1, 2026	0.34	0.34	0.34	0.34	0.34	0.58%	12
May 29, 2026	0.34	0.34	0.34	0.34	0.34	-	19
May 28, 2026	0.35	0.35	0.34	0.34	0.34	5.56%	111
May 27, 2026	0.32	0.32	0.32	0.32	0.32	-	446
May 26, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 25, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 22, 2026	0.32	0.32	0.32	0.32	0.32	-	15
May 21, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 20, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	1,012
May 19, 2026	0.35	0.35	0.35	0.35	0.35	-0.57%	12
May 18, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 15, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 14, 2026	0.35	0.35	0.35	0.35	0.35	-0.56%	162
May 13, 2026	0.35	0.35	0.35	0.35	0.35	9.26%	27
May 12, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 11, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 8, 2026	0.32	0.32	0.32	0.32	0.32	-	12
May 7, 2026	0.32	0.32	0.32	0.32	0.32	-	19
May 6, 2026	0.35	0.35	0.32	0.32	0.32	-7.43%	15
May 5, 2026	0.35	0.35	0.35	0.35	0.35	-	12
May 4, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 30, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 28, 2026	0.35	0.35	0.35	0.35	0.35	-	3
Apr 27, 2026	0.35	0.35	0.35	0.35	0.35	-	39
Apr 24, 2026	0.35	0.35	0.35	0.35	0.35	-	12
Apr 23, 2026	0.35	0.35	0.35	0.35	0.35	-	282