Berkshire Hathaway Inc. (WSE:BRKB)
Poland · Delayed Price · Currency is PLN 1,916.40
-8.00 (-0.42%)
Last updated: Sep 23, 2026, 1:22 PM CET
WSE:BRKB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | 1,916.40 | -0.42% | 11 |
| Sep 22, 2026 | 1,924.40 | 1,924.40 | 1,924.40 | 1,924.40 | 1,924.40 | -3.00% | 18 |
| Sep 21, 2026 | 1,983.60 | 1,984.00 | 1,983.60 | 1,984.00 | 1,984.00 | 0.33% | 50 |
| Sep 16, 2026 | 1,977.40 | 1,977.40 | 1,977.40 | 1,977.40 | 1,977.40 | 1.35% | 6 |
| Sep 15, 2026 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 1,951.00 | 0.35% | 1 |
| Sep 14, 2026 | 1,937.60 | 1,944.20 | 1,937.60 | 1,944.20 | 1,944.20 | 3.16% | 7 |
| Sep 8, 2026 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | 1,884.60 | -1.07% | 3 |
| Sep 4, 2026 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | 1,905.00 | - | 4 |
| Sep 3, 2026 | 1,904.40 | 1,905.00 | 1,904.40 | 1,905.00 | 1,905.00 | 1.62% | 26 |
| Aug 27, 2026 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 1,874.60 | 1.08% | 4 |
| Aug 20, 2026 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | 1,854.60 | -1.46% | 1 |
| Aug 17, 2026 | 1,885.00 | 1,885.00 | 1,882.00 | 1,882.00 | 1,882.00 | -3.20% | 11 |
| Aug 12, 2026 | 1,947.40 | 1,947.40 | 1,944.20 | 1,944.20 | 1,944.20 | 0.68% | 12 |
| Aug 4, 2026 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 1,931.00 | 0.57% | 5 |
| Jul 30, 2026 | 1,903.20 | 1,920.00 | 1,903.20 | 1,920.00 | 1,920.00 | - | 21 |
| Jul 28, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.35% | 5 |
| Jul 27, 2026 | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 1,894.40 | 0.87% | 2 |
| Jul 20, 2026 | 1,850.60 | 1,878.00 | 1,850.60 | 1,878.00 | 1,878.00 | -2.19% | 5 |
| Jul 17, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 3.75% | 25 |
| Jul 15, 2026 | 1,850.60 | 1,850.60 | 1,850.60 | 1,850.60 | 1,850.60 | -2.15% | 3 |
| Jul 14, 2026 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 0.18% | 3 |
| Jul 13, 2026 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | 1,887.80 | -1.68% | 2 |
| Jul 8, 2026 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1,920.00 | 1.42% | 10 |
| Jul 7, 2026 | 1,893.20 | 1,893.20 | 1,893.20 | 1,893.20 | 1,893.20 | 0.11% | 1 |
| Jun 29, 2026 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 1,891.20 | 3.25% | 5 |
| Jun 16, 2026 | 1,831.60 | 1,831.60 | 1,831.60 | 1,831.60 | 1,831.60 | 0.20% | 1 |
| Jun 5, 2026 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 9.36% | 1 |
| Jun 2, 2026 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | 1,671.60 | -3.69% | 1 |
| May 29, 2026 | 1,735.60 | 1,735.60 | 1,735.60 | 1,735.60 | 1,735.60 | -0.18% | 1 |
| May 18, 2026 | 1,771.80 | 1,771.80 | 1,738.80 | 1,738.80 | 1,738.80 | -0.38% | 2 |
| May 14, 2026 | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | 1,745.40 | -1.67% | 1 |
| May 13, 2026 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 1,775.00 | 2.09% | 1 |
| May 11, 2026 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 1,738.60 | 0.96% | 1 |
| May 8, 2026 | 1,728.60 | 1,728.60 | 1,722.00 | 1,722.00 | 1,722.00 | 1.18% | 11 |
| May 6, 2026 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | -1.54% | 3 |
| May 5, 2026 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | 1,728.60 | -1.34% | 1 |
| Apr 30, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | - | 10 |
| Apr 29, 2026 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 1,752.00 | 3.71% | 13 |
| Apr 27, 2026 | 1,689.40 | 1,689.40 | 1,689.40 | 1,689.40 | 1,689.40 | -1.89% | 2 |
| Apr 24, 2026 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | 1,722.00 | -0.20% | 5 |
| Apr 20, 2026 | 1,725.40 | 1,725.40 | 1,725.40 | 1,725.40 | 1,725.40 | -0.45% | 1 |
| Apr 14, 2026 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | 1,733.20 | -1.49% | 1 |
| Apr 9, 2026 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | 1,759.40 | -1.43% | 1 |
| Apr 2, 2026 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | 1,785.00 | -0.38% | 1 |