Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0950
0.00 (0.00%)
At close: May 18, 2026

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 18, 20260.100.100.100.100.10-150
May 15, 20260.100.100.100.100.10-5.00%6,620
May 14, 20260.100.100.100.100.10-100
May 13, 20260.100.100.100.100.10-100
May 12, 20260.100.100.100.100.10-100
May 11, 20260.100.100.100.100.10-1,100
May 8, 20260.100.100.100.100.10-100
May 7, 20260.100.100.100.100.10-100
May 6, 20260.100.100.100.100.10-100
May 5, 20260.100.100.100.100.101.01%100
May 4, 20260.100.100.100.100.10-1.00%36,900
Apr 29, 20260.100.100.100.100.100.50%100
Apr 24, 20260.100.100.100.100.10-100
Apr 23, 20260.100.100.100.100.10-0.50%100
Apr 22, 20260.100.100.100.100.10-100
Apr 21, 20260.090.100.090.100.10-2,280
Apr 20, 20260.100.100.100.100.10-100
Apr 17, 20260.100.100.100.100.10-100
Apr 16, 20260.100.100.100.100.10-100
Apr 15, 20260.100.100.100.100.10-15,000
Apr 14, 20260.100.100.100.100.10-100
Apr 13, 20260.100.100.100.100.10-9.09%100
Apr 7, 20260.110.110.110.110.11-100
Apr 2, 20260.110.110.110.110.11-600
Apr 1, 20260.110.110.110.110.1110.00%400
Mar 31, 20260.100.100.100.100.10-100
Mar 30, 20260.100.100.100.100.10-100
Mar 26, 20260.100.100.100.100.10-100
Mar 25, 20260.100.100.100.100.10-100
Mar 24, 20260.100.100.100.100.10-10,000
Mar 23, 20260.130.130.100.100.10-21.26%76,063
Mar 20, 20260.130.130.130.130.13-90
Mar 19, 20260.130.130.130.130.13-100
Mar 18, 20260.130.130.130.130.13-100
Mar 17, 20260.130.130.130.130.13-0.78%1,100
Mar 16, 20260.130.130.130.130.1310.34%11
Mar 13, 20260.110.120.110.120.12-1.69%1,160
Mar 12, 20260.120.120.120.120.12-9,094
Mar 11, 20260.120.120.120.120.12-100
Mar 10, 20260.120.120.120.120.12-148
Mar 9, 20260.120.120.120.120.120.85%290
Mar 6, 20260.120.120.120.120.12-300
Mar 5, 20260.120.120.120.120.12-0.85%400
Mar 4, 20260.120.120.120.120.121.72%200
Mar 2, 20260.130.130.120.120.12-3,690
Feb 27, 20260.120.120.120.120.1216.00%10
Feb 26, 20260.100.100.100.100.10-24.81%47,100
Feb 25, 20260.130.130.130.130.13-0.75%100
Feb 24, 20260.130.130.130.130.13-6.94%100
Feb 17, 20260.140.140.140.140.14-1,010