Skip to main content
logo
Browar Czarnków S.A. (WSE:BRO)
Poland flag Poland · Delayed Price · Currency is PLN
0.0695
0.00 (0.00%)
Last updated: Oct 23, 2026, 3:00 PM CEST

Browar Czarnków Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.070.070.070.070.07-1,000
Oct 21, 20260.070.070.070.070.07-1,000
Oct 20, 20260.070.070.070.070.07-1,000
Oct 16, 20260.070.070.070.070.076.92%1,000
Oct 13, 20260.070.070.070.070.07-3,000
Oct 12, 20260.070.070.070.070.07-18.75%17,300
Oct 2, 20260.080.080.080.080.08-2.44%16,041
Oct 1, 20260.080.080.080.080.081.23%2,150
Sep 30, 20260.080.080.080.080.08-1.22%350
Sep 29, 20260.080.080.080.080.08-150
Sep 28, 20260.080.080.080.080.08-8.89%25,965
Sep 21, 20260.090.090.090.090.09-2,500
Sep 9, 20260.090.090.090.090.090.56%14,600
Sep 8, 20260.090.090.090.090.09-0.56%400
Sep 4, 20260.090.090.090.090.09-550
Sep 3, 20260.090.090.090.090.09-550
Sep 2, 20260.090.090.090.090.09-120
Sep 1, 20260.090.090.090.090.09-120
Aug 31, 20260.090.090.090.090.090.56%120
Aug 26, 20260.090.090.090.090.09-0.56%120
Aug 25, 20260.090.090.090.090.09-100
Aug 24, 20260.090.090.090.090.09-2,140
Aug 21, 20260.090.090.090.090.09-9.09%15,340
Aug 20, 20260.100.100.100.100.10-50
Aug 19, 20260.100.100.100.100.10-120
Aug 6, 20260.100.100.100.100.10-110
Aug 5, 20260.100.100.100.100.10-15,120
Aug 4, 20260.100.100.100.100.10-50
Aug 3, 20260.100.100.100.100.10-120
Jul 31, 20260.100.100.100.100.109.39%13,920
Jul 29, 20260.090.090.090.090.09-120
Jul 28, 20260.090.090.090.090.09-120
Jul 27, 20260.090.090.090.090.09-7.65%70,933
Jul 24, 20260.100.100.100.100.10-110
Jul 23, 20260.100.100.100.100.10-1.01%40,701
Jul 22, 20260.100.100.100.100.101.02%500
Jul 21, 20260.100.100.100.100.10-311
Jul 20, 20260.100.100.100.100.10-511
Jul 17, 20260.100.100.100.100.102.62%550
Jul 16, 20260.100.100.100.100.10-2.55%350
Jul 15, 20260.100.100.100.100.10-1.01%150
Jul 14, 20260.100.100.100.100.10-1.00%500
Jul 13, 20260.100.100.100.100.10-500
Jul 10, 20260.100.100.100.100.10-500
Jul 9, 20260.100.100.100.100.10-500
Jul 8, 20260.100.100.100.100.10-500
Jul 7, 20260.100.100.100.100.10-100
Jul 6, 20260.100.100.100.100.10-100
Jul 3, 20260.100.100.100.100.10-100
Jul 2, 20260.100.100.100.100.10-100