Boryszew S.A. (WSE:BRS)
Poland flag Poland · Delayed Price · Currency is PLN
5.74
-0.14 (-2.38%)
Aug 29, 2025, 4:45 PM CET

Boryszew Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 29, 20255.925.925.705.705.70-3.06%76,999
Aug 28, 20256.006.025.865.885.88-2.00%16,383
Aug 27, 20255.966.005.806.006.000.67%53,468
Aug 26, 20255.966.025.905.965.96-0.67%9,209
Aug 25, 20256.026.065.926.006.00-0.99%32,272
Aug 22, 20255.986.065.806.066.061.34%54,289
Aug 21, 20256.006.025.965.985.98-0.33%7,557
Aug 20, 20256.066.065.986.006.000.33%15,332
Aug 19, 20255.986.065.905.985.98-26,885
Aug 18, 20256.006.005.805.985.98-0.33%10,697
Aug 14, 20255.946.005.566.006.000.33%125,166
Aug 13, 20256.066.065.925.985.98-0.33%12,526
Aug 12, 20256.026.066.006.006.00-14,111
Aug 11, 20256.106.105.986.006.00-1.32%26,071
Aug 8, 20256.006.086.006.086.081.00%10,935
Aug 7, 20256.106.106.006.026.02-7,766
Aug 6, 20256.006.105.946.026.020.33%7,505
Aug 5, 20256.126.166.006.006.00-1.96%99,234
Aug 4, 20256.066.125.946.126.120.99%33,679
Aug 1, 20256.006.066.006.066.06-27,503
Jul 31, 20256.126.126.026.066.06-1.62%26,293
Jul 30, 20256.126.166.066.166.160.98%30,233
Jul 29, 20256.186.226.106.106.10-1.29%46,128
Jul 28, 20256.326.346.166.186.18-2.22%34,652
Jul 25, 20256.366.406.286.326.32-0.63%46,388
Jul 24, 20256.446.466.366.366.36-0.63%42,172
Jul 23, 20256.346.446.346.406.400.95%52,838
Jul 22, 20256.346.386.306.346.34-31,246
Jul 21, 20256.386.466.326.346.340.32%17,992
Jul 18, 20256.346.446.326.326.32-2.17%19,443
Jul 17, 20256.466.466.306.466.46-41,161
Jul 16, 20256.346.466.306.466.461.89%38,703
Jul 15, 20256.386.466.266.346.34-1.86%58,080
Jul 14, 20256.306.506.306.466.460.62%69,706
Jul 11, 20256.266.506.226.426.421.90%71,021
Jul 10, 20256.266.386.246.306.300.64%24,308
Jul 9, 20256.386.426.186.266.26-1.88%132,654
Jul 8, 20256.606.646.386.386.38-3.33%50,557
Jul 7, 20256.546.706.426.606.600.92%361,477
Jul 4, 20256.306.626.186.546.545.14%231,028
Jul 3, 20256.006.245.906.226.227.24%259,711
Jul 2, 20256.406.525.805.805.80-9.38%637,146
Jul 1, 20256.666.726.366.406.40-3.90%341,807
Jun 30, 20256.606.706.346.666.66-1.77%576,201
Jun 27, 20256.846.846.666.786.780.30%65,912
Jun 26, 20256.746.826.646.766.760.30%54,416
Jun 25, 20256.886.926.546.746.74-2.32%157,540
Jun 24, 20257.267.306.546.906.90-5.22%531,956
Jun 23, 20256.847.286.747.287.285.81%312,888
Jun 20, 20256.726.906.606.886.882.38%175,268