BTCS S.A. (WSE:BTF)
Poland · Delayed Price · Currency is PLN 5.15
+0.35 (7.29%)
At close: Feb 12, 2026
BTCS S.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 4.88 | 5.15 | 4.72 | 5.15 | 5.15 | 7.29% | 1,865 |
| Feb 11, 2026 | 5.45 | 5.45 | 4.66 | 4.80 | 4.80 | -11.93% | 11,734 |
| Feb 10, 2026 | 5.55 | 5.60 | 5.15 | 5.45 | 5.45 | -0.91% | 991 |
| Feb 9, 2026 | 5.35 | 5.60 | 5.20 | 5.50 | 5.50 | 2.80% | 859 |
| Feb 6, 2026 | 5.40 | 5.40 | 4.88 | 5.35 | 5.35 | -0.93% | 3,009 |
| Feb 5, 2026 | 5.15 | 5.40 | 5.00 | 5.40 | 5.40 | 0.93% | 5,782 |
| Feb 4, 2026 | 5.40 | 6.45 | 5.15 | 5.35 | 5.35 | -0.93% | 14,024 |
| Feb 3, 2026 | 5.40 | 5.40 | 5.15 | 5.40 | 5.40 | - | 1,611 |
| Feb 2, 2026 | 5.35 | 5.40 | 5.15 | 5.40 | 5.40 | -3.57% | 2,949 |
| Jan 30, 2026 | 5.60 | 5.60 | 5.35 | 5.60 | 5.60 | 0.90% | 867 |
| Jan 29, 2026 | 5.40 | 5.60 | 5.40 | 5.55 | 5.55 | 2.78% | 2,416 |
| Jan 28, 2026 | 5.55 | 5.55 | 5.25 | 5.40 | 5.40 | -2.70% | 383 |
| Jan 27, 2026 | 5.20 | 5.55 | 5.20 | 5.55 | 5.55 | 2.78% | 666 |
| Jan 26, 2026 | 5.35 | 5.60 | 5.10 | 5.40 | 5.40 | -3.57% | 2,232 |
| Jan 23, 2026 | 5.60 | 5.75 | 5.35 | 5.60 | 5.60 | -2.61% | 7,958 |
| Jan 22, 2026 | 5.80 | 5.90 | 4.82 | 5.75 | 5.75 | 2.68% | 8,087 |
| Jan 21, 2026 | 5.75 | 5.80 | 5.55 | 5.60 | 5.60 | -5.08% | 3,706 |
| Jan 20, 2026 | 5.80 | 5.90 | 5.75 | 5.90 | 5.90 | 1.72% | 753 |
| Jan 19, 2026 | 5.75 | 6.00 | 5.70 | 5.80 | 5.80 | -1.69% | 2,886 |
| Jan 16, 2026 | 5.60 | 6.60 | 5.60 | 5.90 | 5.90 | 5.36% | 8,560 |
| Jan 15, 2026 | 5.90 | 6.00 | 5.40 | 5.60 | 5.60 | -4.27% | 1,851 |
| Jan 14, 2026 | 6.05 | 6.05 | 5.80 | 5.85 | 5.85 | -4.88% | 1,308 |
| Jan 13, 2026 | 5.60 | 6.25 | 5.60 | 6.15 | 6.15 | 6.03% | 3,961 |
| Jan 12, 2026 | 5.90 | 5.90 | 5.60 | 5.80 | 5.80 | -1.69% | 1,057 |
| Jan 9, 2026 | 5.75 | 6.05 | 5.75 | 5.90 | 5.90 | 6.31% | 2,188 |
| Jan 8, 2026 | 5.80 | 5.80 | 5.50 | 5.55 | 5.55 | -7.50% | 3,305 |
| Jan 7, 2026 | 6.05 | 6.05 | 5.80 | 6.00 | 6.00 | 0.84% | 685 |
| Jan 5, 2026 | 6.00 | 6.00 | 5.80 | 5.95 | 5.95 | -0.83% | 145 |
| Jan 2, 2026 | 5.95 | 6.85 | 5.65 | 6.00 | 6.00 | -2.44% | 9,848 |
| Dec 30, 2025 | 5.90 | 6.15 | 5.70 | 6.15 | 6.15 | -0.81% | 2,787 |
| Dec 29, 2025 | 6.10 | 7.00 | 5.25 | 6.20 | 6.20 | 14.81% | 10,539 |
| Dec 23, 2025 | 5.15 | 5.40 | 4.80 | 5.40 | 5.40 | 4.85% | 6,923 |
| Dec 22, 2025 | 5.25 | 5.50 | 5.15 | 5.15 | 5.15 | -1.90% | 1,589 |
| Dec 19, 2025 | 5.70 | 5.70 | 5.05 | 5.25 | 5.25 | -7.89% | 2,716 |
| Dec 18, 2025 | 5.65 | 5.70 | 5.45 | 5.70 | 5.70 | -1.72% | 572 |
| Dec 17, 2025 | 5.80 | 5.80 | 5.30 | 5.80 | 5.80 | 4.50% | 2,869 |
| Dec 16, 2025 | 6.05 | 6.10 | 5.45 | 5.55 | 5.55 | -11.90% | 10,311 |
| Dec 15, 2025 | 5.85 | 6.85 | 5.40 | 6.30 | 6.30 | 12.50% | 15,295 |
| Dec 12, 2025 | 6.40 | 6.40 | 5.60 | 5.60 | 5.60 | -10.40% | 5,599 |
| Dec 11, 2025 | 6.20 | 6.25 | 6.00 | 6.25 | 6.25 | -2.34% | 4,394 |
| Dec 10, 2025 | 6.20 | 6.40 | 5.65 | 6.40 | 6.40 | -2.29% | 13,838 |
| Dec 9, 2025 | 6.60 | 6.60 | 6.25 | 6.55 | 6.55 | -0.76% | 4,868 |
| Dec 8, 2025 | 7.00 | 7.00 | 6.45 | 6.60 | 6.60 | -5.04% | 1,897 |
| Dec 5, 2025 | 7.15 | 7.30 | 6.55 | 6.95 | 6.95 | -2.11% | 6,286 |
| Dec 4, 2025 | 7.35 | 7.85 | 6.60 | 7.10 | 7.10 | -4.05% | 7,051 |
| Dec 3, 2025 | 7.85 | 8.00 | 6.75 | 7.40 | 7.40 | -5.13% | 6,290 |
| Dec 2, 2025 | 8.05 | 8.20 | 7.10 | 7.80 | 7.80 | -3.11% | 14,536 |
| Dec 1, 2025 | 8.50 | 8.50 | 7.65 | 8.05 | 8.05 | -4.73% | 2,778 |
| Nov 28, 2025 | 8.95 | 9.00 | 7.25 | 8.45 | 8.45 | 21.58% | 22,542 |
| Nov 27, 2025 | 6.70 | 7.20 | 6.10 | 6.95 | 6.95 | 6.92% | 8,493 |