Carlsberg A/S (WSE:CARL)
Poland · Delayed Price · Currency is PLN 552.20
+22.20 (4.19%)
At close: Jul 31, 2026
WSE:CARL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 552.20 | 552.20 | 552.20 | 552.20 | 552.20 | 4.19% | 20 |
| Jul 27, 2026 | 530.00 | 530.00 | 530.00 | 530.00 | 530.00 | -1.82% | 21 |
| Jul 7, 2026 | 539.80 | 539.80 | 539.80 | 539.80 | 539.80 | 7.98% | 5 |
| Jun 29, 2026 | 499.90 | 499.90 | 499.90 | 499.90 | 499.90 | 6.02% | 3 |
| Apr 20, 2026 | 471.50 | 471.50 | 471.50 | 471.50 | 471.50 | 3.06% | 2 |
| Mar 24, 2026 | 457.50 | 457.50 | 457.50 | 457.50 | 457.50 | -1.91% | 1 |
| Mar 20, 2026 | 466.40 | 466.40 | 466.40 | 466.40 | 466.40 | 0.24% | 1 |
| Mar 19, 2026 | 465.30 | 465.30 | 465.30 | 465.30 | 465.30 | -7.09% | 1 |
| Mar 10, 2026 | 517.40 | 517.40 | 517.40 | 517.40 | 500.81 | 0.08% | 4 |
| Mar 9, 2026 | 517.00 | 517.00 | 517.00 | 517.00 | 500.42 | -1.49% | 5 |
| Mar 6, 2026 | 524.80 | 524.80 | 524.80 | 524.80 | 507.97 | -4.62% | 5 |
| Feb 25, 2026 | 550.20 | 550.20 | 550.20 | 550.20 | 532.56 | -1.26% | 1 |