Constance Care Spolka Akcyjna (WSE:CCR)
Poland · Delayed Price · Currency is PLN 5.80
0.00 (0.00%)
At close: Oct 26, 2026
WSE:CCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 27, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Oct 26, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 10 |
| Oct 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | - | 2 |
| Oct 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -11.45% | 20 |
| Oct 21, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 12.93% | 1 |
| Oct 20, 2026 | 6.30 | 6.30 | 5.80 | 5.80 | 5.80 | -16.55% | 73 |
| Oct 15, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 16.81% | 1 |
| Oct 14, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 19.00% | 20 |
| Oct 13, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -27.54% | 1,000 |
| Oct 9, 2026 | 7.00 | 7.00 | 6.90 | 6.90 | 6.90 | -1.43% | 4 |
| Oct 8, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -12.50% | 31 |
| Oct 7, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | -5.88% | 2 |
| Oct 6, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Oct 5, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Oct 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Oct 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 30, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 29, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 25, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 24, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 23, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 22, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 21, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 2 |
| Aug 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 30 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 87 |
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | 325 |
| Aug 21, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 18.84% | 367 |
| Aug 20, 2026 | 6.20 | 6.90 | 6.20 | 6.90 | 6.90 | 18.97% | 110 |
| Aug 19, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 5.45% | 58 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.84% | 1 |
| Aug 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 5 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 15 |