Constance Care Spolka Akcyjna (WSE:CCR)
Poland · Delayed Price · Currency is PLN 8.50
0.00 (0.00%)
At close: Sep 18, 2026
WSE:CCR Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 17, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 15, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 14, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Sep 11, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 10, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 5 |
| Sep 9, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 8, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 7, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 4, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 3, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 2, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Sep 1, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 31, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 28, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | - | 2 |
| Aug 27, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 1.19% | 2 |
| Aug 26, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | - | 30 |
| Aug 25, 2026 | 8.40 | 8.40 | 8.40 | 8.40 | 8.40 | 0.60% | 87 |
| Aug 24, 2026 | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 1.83% | 325 |
| Aug 21, 2026 | 8.25 | 8.25 | 8.20 | 8.20 | 8.20 | 18.84% | 367 |
| Aug 20, 2026 | 6.20 | 6.90 | 6.20 | 6.90 | 6.90 | 18.97% | 110 |
| Aug 19, 2026 | 5.50 | 5.80 | 5.50 | 5.80 | 5.80 | 5.45% | 58 |
| Aug 18, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | 7.84% | 1 |
| Aug 12, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | 5 |
| Aug 11, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 15 |
| Jul 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 6 |
| Jul 20, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Jul 17, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 2 |
| Jul 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | 25 |
| Jul 15, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -5.45% | 65 |
| Jul 10, 2026 | 5.90 | 5.90 | 5.50 | 5.50 | 5.50 | -8.33% | 67 |
| Jul 9, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 2 |
| Jul 6, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 5.00% | 7 |
| Jul 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 15 |
| Jun 29, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 10 |
| Jun 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 14.29% | 60 |
| Jun 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 20 |
| Jun 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -35.62% | 50 |
| Jun 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6 |