Constance Care Spolka Akcyjna (WSE:CCR)
Poland · Delayed Price · Currency is PLN 6.00
-0.30 (-4.76%)
At close: Jul 3, 2026
WSE:CCR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | -4.76% | 15 |
| Jun 29, 2026 | 6.00 | 6.30 | 6.00 | 6.30 | 6.30 | 5.00% | 10 |
| Jun 26, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 10 |
| Jun 25, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 20 |
| Jun 24, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | - | 100 |
| Jun 23, 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 6.00 | 14.29% | 60 |
| Jun 12, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 1.94% | 20 |
| Jun 11, 2026 | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -35.62% | 50 |
| Jun 8, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6 |
| Jun 3, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 8.00 | - | 6 |