WSE:CCS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 28, 2026	0.52	0.52	0.46	0.52	0.52	14.96%	4,790
May 27, 2026	0.45	0.45	0.45	0.45	0.45	-13.01%	44
May 25, 2026	0.50	0.52	0.49	0.52	0.52	3.41%	9,741
May 22, 2026	0.44	0.50	0.44	0.50	0.50	10.67%	16
May 21, 2026	0.51	0.52	0.45	0.45	0.45	-11.76%	4,703
May 20, 2026	0.47	0.51	0.47	0.51	0.51	26.87%	15,384
May 19, 2026	0.48	0.48	0.40	0.40	0.40	-25.56%	20,038
May 18, 2026	0.54	0.54	0.54	0.54	0.54	3.85%	38
May 15, 2026	0.50	0.53	0.50	0.52	0.52	4.42%	8,252
May 14, 2026	0.56	0.56	0.50	0.50	0.50	-11.07%	16,321
May 13, 2026	0.56	0.56	0.56	0.56	0.56	-	3,952
May 12, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	301
May 11, 2026	0.50	0.56	0.50	0.55	0.55	-1.79%	403
May 7, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	981
May 6, 2026	0.55	0.55	0.55	0.55	0.55	-	241
May 5, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	909
May 4, 2026	0.56	0.56	0.48	0.56	0.56	-	3,801
Apr 30, 2026	0.56	0.56	0.56	0.56	0.56	-	402
Apr 28, 2026	0.56	0.56	0.56	0.56	0.56	-	270
Apr 24, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	300
Apr 23, 2026	0.55	0.55	0.55	0.55	0.55	3.77%	100
Apr 22, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	100
Apr 21, 2026	0.52	0.56	0.52	0.52	0.52	-	576
Apr 17, 2026	0.52	0.52	0.52	0.52	0.52	-7.14%	413
Apr 16, 2026	0.56	0.56	0.56	0.56	0.56	5.66%	3
Apr 13, 2026	0.59	0.59	0.53	0.53	0.53	-11.67%	20,230
Apr 7, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	166
Apr 1, 2026	0.57	0.57	0.53	0.56	0.56	-	22,774
Mar 31, 2026	0.57	0.57	0.56	0.56	0.56	-	5,045
Mar 27, 2026	0.61	0.61	0.56	0.56	0.56	-	86
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-8.20%	53
Mar 24, 2026	0.62	0.62	0.61	0.61	0.61	8.93%	103
Mar 20, 2026	0.62	0.62	0.56	0.56	0.56	-9.68%	2,566
Mar 17, 2026	0.61	0.62	0.61	0.62	0.62	10.71%	4,933
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-	6
Mar 13, 2026	0.56	0.56	0.56	0.56	0.56	-6.67%	160
Mar 12, 2026	0.60	0.60	0.55	0.60	0.60	11.11%	2,950
Mar 11, 2026	0.54	0.54	0.54	0.54	0.54	-3.57%	3,032
Mar 9, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	2,819
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	30
Mar 5, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	1,100
Mar 3, 2026	0.63	0.63	0.57	0.57	0.57	-9.52%	2,826
Mar 2, 2026	0.63	0.63	0.63	0.63	0.63	8.62%	200
Feb 27, 2026	0.60	0.63	0.57	0.58	0.58	-6.45%	4,203
Feb 26, 2026	0.60	0.62	0.60	0.62	0.62	-1.59%	3,087
Feb 24, 2026	0.63	0.63	0.63	0.63	0.63	10.53%	2
Feb 20, 2026	0.57	0.57	0.57	0.57	0.57	-1.72%	1,189
Feb 19, 2026	0.57	0.58	0.57	0.58	0.58	1.75%	6,018
Feb 18, 2026	0.60	0.60	0.57	0.57	0.57	-5.00%	390
Feb 17, 2026	0.57	0.60	0.57	0.60	0.60	3.45%	691