CM International S.A. (WSE:CMI)
Poland · Delayed Price · Currency is PLN 11.10
-0.60 (-5.13%)
At close: Feb 12, 2026
CM International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 11.60 | 11.60 | 10.70 | 11.10 | 11.10 | -5.13% | 255 |
| Feb 11, 2026 | 10.80 | 11.70 | 10.80 | 11.70 | 11.70 | 8.33% | 195 |
| Feb 10, 2026 | 11.00 | 11.00 | 10.20 | 10.80 | 10.80 | -2.70% | 22 |
| Feb 9, 2026 | 10.70 | 11.80 | 10.70 | 11.10 | 11.10 | 3.74% | 371 |
| Feb 4, 2026 | 11.00 | 11.00 | 10.30 | 10.70 | 10.70 | -2.73% | 67 |
| Feb 3, 2026 | 9.95 | 12.50 | 9.95 | 11.00 | 11.00 | -11.29% | 1,577 |
| Feb 2, 2026 | 12.50 | 12.50 | 11.80 | 12.40 | 12.40 | -0.80% | 15 |
| Jan 30, 2026 | 12.50 | 12.50 | 12.00 | 12.50 | 12.50 | - | 7 |
| Jan 29, 2026 | 12.30 | 12.60 | 12.00 | 12.50 | 12.50 | -0.79% | 12 |
| Jan 28, 2026 | 12.00 | 12.60 | 12.00 | 12.60 | 12.60 | 5.00% | 21 |
| Jan 27, 2026 | 11.10 | 12.00 | 11.10 | 12.00 | 12.00 | 4.35% | 18 |
| Jan 26, 2026 | 10.50 | 11.50 | 10.00 | 11.50 | 11.50 | -4.17% | 22 |
| Jan 23, 2026 | 10.60 | 12.00 | 10.60 | 12.00 | 12.00 | - | 58 |
| Jan 22, 2026 | 13.30 | 15.30 | 11.00 | 12.00 | 12.00 | -2.44% | 1,242 |
| Jan 21, 2026 | 10.30 | 12.30 | 10.30 | 12.30 | 12.30 | 28.80% | 359 |
| Jan 20, 2026 | 9.30 | 9.55 | 9.30 | 9.55 | 9.55 | 2.69% | 14 |
| Jan 12, 2026 | 9.30 | 9.30 | 9.30 | 9.30 | 9.30 | 3.33% | 2 |
| Jan 7, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | - | 15 |
| Jan 2, 2026 | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | -5.26% | 9 |
| Dec 30, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 9.50 | - | 2 |
| Dec 23, 2025 | 10.70 | 10.70 | 8.60 | 9.50 | 9.50 | -11.21% | 283 |
| Dec 22, 2025 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -1.83% | 34 |
| Dec 17, 2025 | 10.80 | 11.20 | 10.80 | 10.90 | 10.90 | 0.93% | 85 |
| Dec 16, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Dec 15, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Dec 12, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Dec 11, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Dec 10, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 25 |
| Dec 9, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 2 |
| Dec 8, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | - | 208 |
| Dec 5, 2025 | 12.10 | 12.10 | 10.00 | 10.80 | 10.80 | -10.74% | 1,707 |
| Dec 4, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Dec 3, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | - | 2 |
| Dec 2, 2025 | 12.10 | 12.10 | 12.10 | 12.10 | 12.10 | -1.63% | 2 |
| Dec 1, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2 |
| Nov 28, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2 |
| Nov 27, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | - | 2 |
| Nov 26, 2025 | 11.80 | 12.30 | 11.80 | 12.30 | 12.30 | 3.36% | 170 |
| Nov 25, 2025 | 11.40 | 11.90 | 11.40 | 11.90 | 11.90 | 7.21% | 150 |
| Nov 24, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.91% | 95 |
| Nov 21, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -8.33% | 50 |
| Nov 20, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Nov 17, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 5 |
| Nov 14, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 10 |
| Nov 13, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 2 |
| Nov 12, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | 12.00 | - | 145 |
| Nov 10, 2025 | 12.40 | 12.40 | 12.00 | 12.00 | 12.00 | -3.23% | 297 |
| Nov 7, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | - | 5 |
| Nov 4, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | 12.40 | -0.80% | 2 |
| Oct 28, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | - | 5 |