Comarch S.A. (WSE:CMR)
Poland · Delayed Price · Currency is PLN 331.00
0.00 (0.00%)
Inactive · Last trade price on Feb 12, 2025
United States Steel Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 10, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 7, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 6, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 5, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 4, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Mar 3, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 28, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 27, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 26, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 25, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 24, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 21, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 20, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 19, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 18, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 17, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 14, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 13, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 12, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 11, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 10, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 7, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 6, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 5, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 4, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Feb 3, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 31, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 30, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 29, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 28, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 27, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 24, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 23, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 22, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 21, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 20, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 17, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 16, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 15, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 14, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Jan 13, 2025 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 27, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 23, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 20, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 19, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 18, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 17, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 16, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |
| Dec 13, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 331.00 | - | - |