Cognor Holding S.A. (WSE:COG)
Poland flag Poland · Delayed Price · Currency is PLN
6.94
+0.04 (0.58%)
Aug 8, 2025, 3:44 PM CET

Alteryx Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20256.906.906.846.906.90-1,601
Aug 7, 20256.706.906.686.906.901.92%25,116
Aug 6, 20256.606.806.606.776.772.58%42,855
Aug 5, 20256.987.006.136.606.60-5.31%426,617
Aug 4, 20256.916.976.856.976.970.87%23,955
Aug 1, 20256.996.996.856.916.91-1.29%32,143
Jul 31, 20257.037.066.987.007.00-0.57%25,397
Jul 30, 20257.107.177.007.047.04-1.54%57,239
Jul 29, 20257.307.307.077.157.15-2.19%69,786
Jul 28, 20257.457.457.257.317.310.83%20,768
Jul 25, 20257.337.377.257.257.25-1.23%52,130
Jul 24, 20257.357.407.317.347.34-0.54%14,686
Jul 23, 20257.467.467.357.387.38-1.07%19,006
Jul 22, 20257.487.487.337.467.46-0.27%34,164
Jul 21, 20257.417.517.417.487.480.54%40,547
Jul 18, 20257.377.757.297.447.440.27%98,595
Jul 17, 20257.467.467.337.427.42-0.54%31,408
Jul 16, 20257.427.467.417.467.46-15,636
Jul 15, 20257.487.577.407.467.46-0.27%22,372
Jul 14, 20257.577.577.427.487.48-1.19%53,406
Jul 11, 20257.587.587.457.577.57-20,947
Jul 10, 20257.507.577.457.577.570.93%18,229
Jul 9, 20257.517.527.437.507.50-0.13%35,951
Jul 8, 20257.597.597.357.517.51-1.05%37,622
Jul 7, 20257.587.607.467.597.590.13%46,982
Jul 4, 20257.587.587.407.587.58-23,819
Jul 3, 20257.487.587.337.587.581.20%21,340
Jul 2, 20257.417.577.357.497.49-0.13%34,157
Jul 1, 20257.587.587.377.507.50-1.06%32,795
Jun 30, 20257.487.607.357.587.581.61%38,747
Jun 27, 20257.397.467.327.467.461.08%30,313
Jun 26, 20257.217.387.057.387.381.23%38,558
Jun 25, 20257.297.297.167.297.29-40,610
Jun 24, 20257.217.297.147.297.291.11%29,363
Jun 23, 20257.037.327.017.217.212.56%26,114
Jun 20, 20257.307.347.037.037.03-3.57%63,877
Jun 18, 20257.337.347.207.297.29-0.68%13,669
Jun 17, 20257.297.347.197.347.340.55%12,198
Jun 16, 20257.317.367.197.307.30-24,773
Jun 13, 20257.307.367.157.307.30-35,394
Jun 12, 20257.297.387.167.307.301.53%25,126
Jun 11, 20257.407.417.057.197.19-2.84%43,245
Jun 10, 20257.147.456.987.407.403.64%119,493
Jun 9, 20257.487.487.147.147.14-3.51%79,455
Jun 6, 20257.507.597.287.407.40-1.46%43,745
Jun 5, 20257.467.587.197.517.510.67%95,628
Jun 4, 20257.687.697.447.467.46-3.74%73,286
Jun 3, 20257.767.797.517.757.751.04%37,672
Jun 2, 20257.647.787.627.677.67-1.79%23,500
May 30, 20257.807.837.677.817.810.13%49,805