The Coca-Cola Company (WSE:COLA)
Poland · Delayed Price · Currency is PLN 333.65
0.00 (0.00%)
Last updated: Sep 22, 2026, 11:59 AM CET
WSE:COLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 333.65 | 333.65 | 333.65 | 333.65 | 333.65 | 0.75% | 3 |
| Sep 21, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 331.15 | - | 2 |
| Sep 16, 2026 | 331.15 | 331.15 | 331.15 | 331.15 | 331.15 | -1.05% | 2 |
| Sep 15, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 334.65 | 0.60% | 13 |
| Sep 14, 2026 | 338.95 | 338.95 | 334.65 | 334.65 | 332.66 | 2.67% | 13 |
| Sep 11, 2026 | 325.95 | 325.95 | 325.95 | 325.95 | 324.01 | -0.93% | 2 |
| Sep 9, 2026 | 329.00 | 329.00 | 329.00 | 329.00 | 327.04 | -0.33% | 14 |
| Sep 8, 2026 | 328.35 | 330.10 | 324.20 | 330.10 | 328.13 | -0.53% | 5 |
| Sep 7, 2026 | 331.85 | 331.85 | 331.85 | 331.85 | 329.87 | - | 4 |
| Sep 4, 2026 | 333.65 | 333.65 | 331.85 | 331.85 | 329.87 | - | 4 |
| Sep 3, 2026 | 331.85 | 331.85 | 331.80 | 331.85 | 329.87 | 0.02% | 11 |
| Sep 2, 2026 | 331.85 | 331.85 | 331.80 | 331.80 | 329.82 | -1.07% | 4 |
| Sep 1, 2026 | 331.15 | 335.40 | 331.15 | 335.40 | 333.40 | 1.02% | 4 |
| Aug 31, 2026 | 332.00 | 332.00 | 332.00 | 332.00 | 330.02 | - | 3 |
| Aug 28, 2026 | 337.15 | 337.15 | 332.00 | 332.00 | 330.02 | -1.01% | 7 |
| Aug 27, 2026 | 335.40 | 335.40 | 329.45 | 335.40 | 333.40 | 0.22% | 11 |
| Aug 26, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 332.66 | - | 2 |
| Aug 25, 2026 | 334.65 | 334.65 | 334.65 | 334.65 | 332.66 | 1.06% | 2 |
| Aug 21, 2026 | 337.15 | 337.15 | 331.15 | 331.15 | 329.18 | 0.52% | 8 |
| Aug 20, 2026 | 329.45 | 329.45 | 329.45 | 329.45 | 327.49 | 0.53% | 2 |
| Aug 19, 2026 | 327.70 | 327.70 | 327.70 | 327.70 | 325.75 | 1.08% | 5 |
| Aug 18, 2026 | 328.35 | 328.35 | 324.20 | 324.20 | 322.27 | -1.26% | 6 |
| Aug 17, 2026 | 326.55 | 328.35 | 326.55 | 328.35 | 326.39 | 1.83% | 6 |
| Aug 13, 2026 | 322.45 | 322.45 | 322.45 | 322.45 | 320.53 | -0.72% | 4 |
| Aug 11, 2026 | 326.50 | 326.55 | 324.80 | 324.80 | 322.86 | -0.54% | 20 |
| Aug 10, 2026 | 324.80 | 326.55 | 324.80 | 326.55 | 324.60 | - | 8 |
| Aug 7, 2026 | 326.55 | 326.55 | 326.55 | 326.55 | 324.60 | 1.27% | 4 |
| Aug 6, 2026 | 322.45 | 322.45 | 322.45 | 322.45 | 320.53 | 0.55% | 19 |
| Aug 5, 2026 | 320.70 | 320.70 | 320.70 | 320.70 | 318.79 | 0.55% | 31 |
| Aug 4, 2026 | 326.55 | 326.55 | 318.95 | 318.95 | 317.05 | -2.33% | 8 |
| Aug 3, 2026 | 328.00 | 328.00 | 325.95 | 326.55 | 324.60 | -2.08% | 7 |
| Jul 31, 2026 | 328.00 | 333.50 | 328.00 | 333.50 | 331.51 | 1.03% | 9 |
| Jul 30, 2026 | 332.90 | 332.90 | 330.10 | 330.10 | 328.13 | -2.09% | 9 |
| Jul 29, 2026 | 338.95 | 338.95 | 337.15 | 337.15 | 335.14 | 0.34% | 47 |
| Jul 28, 2026 | 324.80 | 336.00 | 324.80 | 336.00 | 334.00 | 6.45% | 12 |
| Jul 27, 2026 | 315.65 | 315.65 | 315.65 | 315.65 | 313.77 | 1.61% | 6 |
| Jul 24, 2026 | 311.00 | 312.45 | 310.65 | 310.65 | 308.80 | 1.27% | 13 |
| Jul 21, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 304.92 | -0.57% | 5 |
| Jul 20, 2026 | 314.20 | 314.20 | 306.75 | 308.50 | 306.66 | -4.33% | 71 |
| Jul 17, 2026 | 317.90 | 322.45 | 317.90 | 322.45 | 320.53 | 3.93% | 37 |
| Jul 16, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 308.40 | - | 5 |
| Jul 15, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 308.40 | -2.90% | 5 |
| Jul 14, 2026 | 319.50 | 319.50 | 315.50 | 319.50 | 317.60 | 0.16% | 42 |
| Jul 13, 2026 | 317.25 | 319.00 | 317.25 | 319.00 | 317.10 | -0.16% | 6 |
| Jul 10, 2026 | 317.75 | 319.50 | 312.00 | 319.50 | 317.60 | 2.98% | 17 |
| Jul 9, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 308.40 | -1.12% | 5 |
| Jul 8, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 311.88 | -1.10% | 5 |
| Jul 7, 2026 | 317.25 | 317.25 | 317.25 | 317.25 | 315.36 | 0.41% | 5 |
| Jul 6, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 314.07 | 2.41% | 2 |
| Jul 3, 2026 | 310.25 | 314.20 | 308.50 | 308.50 | 306.66 | 1.13% | 15 |