The Coca-Cola Company (WSE:COLA)
Poland · Delayed Price · Currency is PLN 310.65
+3.90 (1.27%)
At close: Jul 24, 2026
WSE:COLA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 311.00 | 312.45 | 310.65 | 310.65 | 310.65 | 1.27% | 13 |
| Jul 21, 2026 | 306.75 | 306.75 | 306.75 | 306.75 | 306.75 | -0.57% | 5 |
| Jul 20, 2026 | 314.20 | 314.20 | 306.75 | 308.50 | 308.50 | -4.33% | 71 |
| Jul 17, 2026 | 317.90 | 322.45 | 317.90 | 322.45 | 322.45 | 3.93% | 37 |
| Jul 16, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | - | 5 |
| Jul 15, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | -2.90% | 5 |
| Jul 14, 2026 | 319.50 | 319.50 | 315.50 | 319.50 | 319.50 | 0.16% | 42 |
| Jul 13, 2026 | 317.25 | 319.00 | 317.25 | 319.00 | 319.00 | -0.16% | 6 |
| Jul 10, 2026 | 317.75 | 319.50 | 312.00 | 319.50 | 319.50 | 2.98% | 17 |
| Jul 9, 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 310.25 | -1.12% | 5 |
| Jul 8, 2026 | 313.75 | 313.75 | 313.75 | 313.75 | 313.75 | -1.10% | 5 |
| Jul 7, 2026 | 317.25 | 317.25 | 317.25 | 317.25 | 317.25 | 0.41% | 5 |
| Jul 6, 2026 | 315.95 | 315.95 | 315.95 | 315.95 | 315.95 | 2.41% | 2 |
| Jul 3, 2026 | 310.25 | 314.20 | 308.50 | 308.50 | 308.50 | 1.13% | 15 |
| Jul 2, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | - | 13 |
| Jul 1, 2026 | 305.05 | 305.05 | 305.05 | 305.05 | 305.05 | -0.96% | 4 |
| Jun 30, 2026 | 308.50 | 308.50 | 308.00 | 308.00 | 308.00 | - | 6 |
| Jun 29, 2026 | 312.45 | 312.45 | 308.00 | 308.00 | 308.00 | 0.98% | 6 |
| Jun 26, 2026 | 301.55 | 305.00 | 301.55 | 305.00 | 305.00 | 0.56% | 12 |
| Jun 25, 2026 | 299.80 | 305.00 | 299.80 | 303.30 | 303.30 | -0.57% | 21 |
| Jun 24, 2026 | 305.30 | 305.30 | 303.30 | 305.05 | 305.05 | 1.16% | 27 |
| Jun 23, 2026 | 301.55 | 301.55 | 301.55 | 301.55 | 301.55 | 2.99% | 3 |
| Jun 22, 2026 | 298.30 | 298.30 | 292.80 | 292.80 | 292.80 | 0.58% | 25 |
| Jun 19, 2026 | 298.30 | 298.30 | 291.10 | 291.10 | 291.10 | -0.58% | 11 |
| Jun 18, 2026 | 294.75 | 294.75 | 292.80 | 292.80 | 292.80 | 1.19% | 8 |
| Jun 17, 2026 | 294.75 | 294.75 | 289.35 | 289.35 | 289.35 | -3.00% | 7 |
| Jun 16, 2026 | 298.30 | 298.30 | 292.80 | 298.30 | 298.30 | 1.27% | 27 |
| Jun 15, 2026 | 301.85 | 301.85 | 294.55 | 294.55 | 294.55 | -2.92% | 7 |
| Jun 12, 2026 | 301.55 | 305.35 | 301.55 | 305.35 | 303.41 | -1.71% | 12 |
| Jun 11, 2026 | 305.05 | 310.65 | 305.05 | 310.65 | 308.67 | 2.52% | 14 |
| Jun 10, 2026 | 298.05 | 303.60 | 298.05 | 303.00 | 301.07 | 1.83% | 31 |
| Jun 9, 2026 | 299.30 | 299.30 | 297.55 | 297.55 | 295.66 | 0.61% | 3 |
| Jun 5, 2026 | 288.55 | 295.75 | 288.55 | 295.75 | 293.87 | 0.63% | 22 |
| Jun 3, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 292.03 | - | 5 |
| Jun 1, 2026 | 293.90 | 293.90 | 293.90 | 293.90 | 292.03 | -1.80% | 1 |
| May 29, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 297.40 | - | 1 |
| May 27, 2026 | 299.30 | 299.30 | 299.30 | 299.30 | 297.40 | 0.34% | 14 |
| May 22, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 296.40 | -0.58% | 2 |
| May 21, 2026 | 300.05 | 300.05 | 300.05 | 300.05 | 298.14 | 0.59% | 2 |
| May 19, 2026 | 298.30 | 298.30 | 298.30 | 298.30 | 296.40 | - | 2 |
| May 18, 2026 | 296.55 | 298.30 | 291.10 | 298.30 | 296.40 | 3.72% | 8 |
| May 13, 2026 | 287.60 | 287.60 | 287.60 | 287.60 | 285.77 | 0.58% | 7 |
| May 12, 2026 | 285.95 | 285.95 | 285.95 | 285.95 | 284.13 | 2.49% | 6 |
| May 11, 2026 | 284.15 | 284.15 | 279.00 | 279.00 | 277.23 | -0.57% | 13 |
| May 8, 2026 | 280.60 | 280.60 | 280.60 | 280.60 | 278.82 | -0.85% | 4 |
| May 7, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 281.20 | 0.23% | 4 |
| May 6, 2026 | 282.35 | 282.35 | 282.35 | 282.35 | 280.55 | -1.62% | 10 |
| Apr 30, 2026 | 287.60 | 287.60 | 287.00 | 287.00 | 285.17 | 1.41% | 12 |
| Apr 29, 2026 | 283.00 | 283.00 | 283.00 | 283.00 | 281.20 | -1.60% | 3 |
| Apr 28, 2026 | 282.35 | 287.60 | 282.35 | 287.60 | 285.77 | 3.79% | 11 |