CPI Europe AG (WSE:CPI)
Poland · Delayed Price · Currency is PLN 67.80
+1.40 (2.11%)
Last updated: Nov 2, 2026, 3:33 PM CET
WSE:CPI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 66.80 | 67.80 | 66.80 | 67.80 | 67.80 | 2.11% | 2,612 |
| Oct 29, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | -0.75% | 5 |
| Oct 28, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | - | 40 |
| Oct 22, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.45% | 25 |
| Oct 21, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | -0.45% | 40 |
| Oct 16, 2026 | 67.50 | 67.50 | 66.90 | 66.90 | 66.90 | -0.89% | 24 |
| Oct 14, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.15% | 150 |
| Oct 13, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.15% | 15 |
| Oct 9, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 1.35% | 1 |
| Oct 8, 2026 | 66.60 | 66.60 | 66.60 | 66.60 | 66.60 | 1.83% | 1 |
| Sep 30, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | 65.40 | -1.65% | 1 |
| Sep 29, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.45% | 1 |
| Sep 25, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | 66.80 | -0.89% | 14 |
| Sep 22, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | 67.40 | -0.15% | 1 |
| Sep 21, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.45% | 2 |
| Sep 17, 2026 | 67.20 | 67.20 | 67.20 | 67.20 | 67.20 | 2.13% | 1 |
| Sep 16, 2026 | 65.80 | 65.80 | 65.80 | 65.80 | 65.80 | 0.15% | 21 |
| Sep 9, 2026 | 65.70 | 65.70 | 65.70 | 65.70 | 65.70 | -2.38% | 36 |
| Sep 8, 2026 | 66.40 | 70.00 | 65.90 | 67.30 | 67.30 | 1.36% | 246 |
| Sep 2, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 66.40 | 0.30% | 15 |
| Aug 28, 2026 | 66.20 | 66.20 | 66.20 | 66.20 | 66.20 | 2.00% | 15 |
| Aug 19, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -3.28% | 4 |
| Jul 20, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | - | 14 |
| Jul 7, 2026 | 67.10 | 67.10 | 67.10 | 67.10 | 67.10 | 1.51% | 1 |
| Jul 6, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | 0.15% | 32 |
| Jul 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 1 |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | 2 |
| Jun 30, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | 1 |
| Jun 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 11 |
| Jun 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.69% | 20 |
| Jun 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -4.52% | 11 |
| May 25, 2026 | 66.40 | 66.40 | 66.30 | 66.30 | 66.30 | 2.16% | 2 |
| May 15, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.46% | 4 |
| May 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.52% | 33 |
| May 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | 1 |
| May 11, 2026 | 64.90 | 65.60 | 64.90 | 65.60 | 65.60 | -1.80% | 12 |