WSE:CPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 2, 2026	66.40	66.40	66.40	66.40	66.40	0.30%	15
Aug 28, 2026	66.20	66.20	66.20	66.20	66.20	2.00%	15
Aug 19, 2026	64.90	64.90	64.90	64.90	64.90	-3.28%	4
Jul 20, 2026	67.10	67.10	67.10	67.10	67.10	-	14
Jul 7, 2026	67.10	67.10	67.10	67.10	67.10	1.51%	1
Jul 6, 2026	66.10	66.10	66.10	66.10	66.10	0.15%	32
Jul 3, 2026	66.00	66.00	66.00	66.00	66.00	-0.75%	1
Jul 2, 2026	66.50	66.50	66.50	66.50	66.50	-0.30%	2
Jun 30, 2026	66.70	66.70	66.70	66.70	66.70	1.06%	1
Jun 29, 2026	66.00	66.00	66.00	66.00	66.00	1.54%	11
Jun 19, 2026	65.00	65.00	65.00	65.00	65.00	2.69%	20
Jun 12, 2026	63.30	63.30	63.30	63.30	63.30	-4.52%	11
May 25, 2026	66.40	66.40	66.30	66.30	66.30	2.16%	2
May 15, 2026	64.90	64.90	64.90	64.90	64.90	0.46%	4
May 14, 2026	64.60	64.60	64.60	64.60	64.60	-1.52%	33
May 12, 2026	65.60	65.60	65.60	65.60	65.60	-	1
May 11, 2026	64.90	65.60	64.90	65.60	65.60	-1.80%	12
May 4, 2026	68.60	68.60	65.60	66.80	66.80	2.30%	66
Apr 22, 2026	64.40	65.30	64.40	65.30	65.30	0.46%	21
Apr 21, 2026	64.80	65.00	64.80	65.00	65.00	-1.52%	2
Apr 16, 2026	66.00	66.00	66.00	66.00	66.00	-1.05%	21
Apr 13, 2026	68.70	68.70	66.70	66.70	66.70	0.91%	24
Apr 9, 2026	66.10	66.10	66.10	66.10	66.10	-3.78%	2
Apr 1, 2026	67.65	68.70	67.50	68.70	68.70	2.69%	288
Mar 31, 2026	65.50	66.90	65.50	66.90	66.90	2.14%	15
Mar 30, 2026	65.50	65.50	65.50	65.50	65.50	3.97%	43
Mar 23, 2026	63.00	63.00	63.00	63.00	63.00	-	318