CPI Europe AG (WSE:CPI)
Poland · Delayed Price · Currency is PLN 66.00
-0.50 (-0.75%)
At close: Jul 3, 2026
WSE:CPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -0.75% | 1 |
| Jul 2, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | -0.30% | 2 |
| Jun 30, 2026 | 66.70 | 66.70 | 66.70 | 66.70 | 66.70 | 1.06% | 1 |
| Jun 29, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | 1.54% | 11 |
| Jun 19, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 2.69% | 20 |
| Jun 12, 2026 | 63.30 | 63.30 | 63.30 | 63.30 | 63.30 | -4.52% | 11 |
| May 25, 2026 | 66.40 | 66.40 | 66.30 | 66.30 | 66.30 | 2.16% | 2 |
| May 15, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | 0.46% | 4 |
| May 14, 2026 | 64.60 | 64.60 | 64.60 | 64.60 | 64.60 | -1.52% | 33 |
| May 12, 2026 | 65.60 | 65.60 | 65.60 | 65.60 | 65.60 | - | 1 |
| May 11, 2026 | 64.90 | 65.60 | 64.90 | 65.60 | 65.60 | -1.80% | 12 |
| May 4, 2026 | 68.60 | 68.60 | 65.60 | 66.80 | 66.80 | 2.30% | 66 |
| Apr 22, 2026 | 64.40 | 65.30 | 64.40 | 65.30 | 65.30 | 0.46% | 21 |
| Apr 21, 2026 | 64.80 | 65.00 | 64.80 | 65.00 | 65.00 | -1.52% | 2 |
| Apr 16, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | 66.00 | -1.05% | 21 |
| Apr 13, 2026 | 68.70 | 68.70 | 66.70 | 66.70 | 66.70 | 0.91% | 24 |
| Apr 9, 2026 | 66.10 | 66.10 | 66.10 | 66.10 | 66.10 | -3.78% | 2 |
| Apr 1, 2026 | 67.65 | 68.70 | 67.50 | 68.70 | 68.70 | 2.69% | 288 |
| Mar 31, 2026 | 65.50 | 66.90 | 65.50 | 66.90 | 66.90 | 2.14% | 15 |
| Mar 30, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | 43 |
| Mar 23, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | - | 318 |
| Mar 17, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -6.94% | 64 |
| Feb 27, 2026 | 67.80 | 67.80 | 67.70 | 67.70 | 67.70 | 0.15% | 35 |
| Feb 24, 2026 | 67.90 | 67.90 | 67.60 | 67.60 | 67.60 | -2.17% | 149 |
| Feb 23, 2026 | 69.10 | 69.10 | 69.10 | 69.10 | 69.10 | 0.14% | 18 |
| Feb 20, 2026 | 68.25 | 69.00 | 68.25 | 69.00 | 69.00 | - | 54 |
| Feb 19, 2026 | 69.40 | 69.40 | 69.00 | 69.00 | 69.00 | 1.25% | 37 |
| Feb 18, 2026 | 68.15 | 68.15 | 68.15 | 68.15 | 68.15 | 2.40% | 145 |
| Feb 16, 2026 | 66.70 | 66.70 | 66.55 | 66.55 | 66.55 | 0.60% | 7 |
| Feb 5, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | -0.68% | 25 |
| Feb 4, 2026 | 66.30 | 66.60 | 66.30 | 66.60 | 66.60 | 0.68% | 350 |
| Feb 2, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | 66.15 | - | 149 |
| Jan 28, 2026 | 67.70 | 67.70 | 66.15 | 66.15 | 66.15 | 1.46% | 9 |
| Jan 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -2.76% | 2 |
| Jan 22, 2026 | 66.10 | 67.05 | 65.20 | 67.05 | 67.05 | 4.20% | 10 |
| Jan 20, 2026 | 64.35 | 64.35 | 64.35 | 64.35 | 64.35 | -5.71% | 1 |
| Jan 16, 2026 | 68.30 | 68.30 | 68.25 | 68.25 | 68.25 | 2.25% | 21 |
| Jan 8, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | 66.75 | -0.22% | 1 |
| Jan 7, 2026 | 66.90 | 66.90 | 66.90 | 66.90 | 66.90 | 0.60% | 18 |