Creotech Quantum S.A. (WSE:CRQA)
Poland · Delayed Price · Currency is PLN 304.40
+2.40 (0.79%)
Last updated: Jul 3, 2026, 10:30 AM CET
WSE:CRQA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2026 | 302.00 | 304.40 | 302.00 | 304.40 | 304.40 | 0.79% | 120 |
| Jul 2, 2026 | 306.00 | 306.00 | 302.00 | 302.00 | 302.00 | -1.95% | 12 |
| Jul 1, 2026 | 308.00 | 308.00 | 308.00 | 308.00 | 308.00 | 2.67% | 1 |
| Jun 30, 2026 | 303.00 | 306.00 | 300.00 | 300.00 | 300.00 | 3.45% | 232 |
| Jun 29, 2026 | 284.00 | 290.00 | 284.00 | 290.00 | 290.00 | 3.94% | 210 |
| Jun 26, 2026 | 295.00 | 295.00 | 271.00 | 279.00 | 279.00 | -5.42% | 156 |
| Jun 25, 2026 | 303.00 | 303.00 | 287.00 | 295.00 | 295.00 | -8.10% | 170 |
| Jun 24, 2026 | 321.00 | 321.00 | 321.00 | 321.00 | 321.00 | -5.59% | 6 |
| Jun 23, 2026 | 333.25 | 340.00 | 323.35 | 340.00 | 340.00 | - | 145 |
| Jun 22, 2026 | 355.00 | 355.00 | 333.10 | 340.00 | 340.00 | -5.69% | 27 |
| Jun 19, 2026 | 360.50 | 360.50 | 360.50 | 360.50 | 360.50 | - | 44 |
| Jun 18, 2026 | 350.00 | 360.50 | 350.00 | 360.50 | 360.50 | 3.15% | 163 |
| Jun 17, 2026 | 349.90 | 350.00 | 349.50 | 349.50 | 349.50 | -0.11% | 33 |
| Jun 16, 2026 | 336.05 | 349.90 | 336.00 | 349.90 | 349.90 | 1.42% | 61 |
| Jun 15, 2026 | 355.50 | 357.00 | 345.00 | 345.00 | 345.00 | -8.49% | 130 |
| Jun 12, 2026 | 393.05 | 393.05 | 354.00 | 377.00 | 377.00 | -3.83% | 173 |
| Jun 11, 2026 | 372.00 | 392.00 | 372.00 | 392.00 | 392.00 | 5.38% | 319 |
| Jun 10, 2026 | 351.00 | 372.00 | 351.00 | 372.00 | 372.00 | -4.12% | 26 |
| Jun 9, 2026 | 370.00 | 390.00 | 370.00 | 388.00 | 388.00 | 5.72% | 713 |
| Jun 8, 2026 | 359.50 | 372.00 | 350.00 | 367.00 | 367.00 | 1.94% | 1,051 |
| Jun 5, 2026 | 374.00 | 387.95 | 359.00 | 360.00 | 360.00 | -1.91% | 800 |