WSE:DFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 9, 2026	0.64	0.65	0.58	0.60	0.60	-6.56%	52,209
Nov 6, 2026	0.62	0.64	0.61	0.64	0.64	0.31%	6,199
Nov 5, 2026	0.62	0.65	0.60	0.64	0.64	3.91%	33,294
Nov 4, 2026	0.66	0.66	0.61	0.61	0.61	-5.54%	140,593
Nov 3, 2026	0.67	0.69	0.65	0.65	0.65	-2.69%	26,724
Nov 2, 2026	0.63	0.69	0.63	0.67	0.67	3.09%	54,375
Oct 30, 2026	0.68	0.69	0.63	0.65	0.65	-1.82%	58,708
Oct 29, 2026	0.64	0.69	0.62	0.66	0.66	4.10%	133,980
Oct 28, 2026	0.63	0.64	0.61	0.63	0.63	-0.31%	8,186
Oct 27, 2026	0.60	0.65	0.59	0.64	0.64	4.61%	16,640
Oct 26, 2026	0.60	0.64	0.55	0.61	0.61	-	66,881
Oct 23, 2026	0.66	0.66	0.59	0.61	0.61	-5.59%	207,238
Oct 22, 2026	0.67	0.69	0.63	0.64	0.64	-4.17%	71,313
Oct 21, 2026	0.72	0.72	0.67	0.67	0.67	-2.61%	45,323
Oct 20, 2026	0.67	0.74	0.65	0.69	0.69	2.07%	173,174
Oct 19, 2026	0.68	0.68	0.65	0.68	0.68	4.64%	59,436
Oct 16, 2026	0.63	0.68	0.63	0.65	0.65	-0.92%	59,908
Oct 15, 2026	0.66	0.66	0.62	0.65	0.65	-	57,161
Oct 14, 2026	0.70	0.70	0.65	0.65	0.65	-6.59%	101,239
Oct 13, 2026	0.64	0.75	0.62	0.70	0.70	11.50%	335,684
Oct 12, 2026	0.66	0.66	0.62	0.63	0.63	-3.10%	56,825
Oct 9, 2026	0.61	0.66	0.61	0.65	0.65	5.21%	66,401
Oct 8, 2026	0.65	0.65	0.60	0.61	0.61	-5.83%	83,225
Oct 7, 2026	0.66	0.67	0.63	0.65	0.65	0.31%	59,154
Oct 6, 2026	0.68	0.69	0.63	0.65	0.65	-4.13%	161,901
Oct 5, 2026	0.70	0.72	0.65	0.68	0.68	-1.74%	12,714
Oct 2, 2026	0.71	0.71	0.64	0.69	0.69	-1.43%	153,145
Oct 1, 2026	0.70	0.71	0.65	0.70	0.70	1.74%	60,375
Sep 30, 2026	0.74	0.77	0.65	0.69	0.69	-7.03%	165,057
Sep 29, 2026	0.74	0.78	0.71	0.74	0.74	-0.80%	54,958
Sep 28, 2026	0.75	0.75	0.72	0.75	0.75	0.81%	40,379
Sep 25, 2026	0.71	0.77	0.70	0.74	0.74	3.64%	167,312
Sep 24, 2026	0.72	0.73	0.69	0.71	0.71	1.42%	26,817
Sep 23, 2026	0.73	0.74	0.70	0.70	0.70	-4.09%	60,315
Sep 22, 2026	0.71	0.78	0.69	0.73	0.73	3.09%	164,077
Sep 21, 2026	0.68	0.74	0.67	0.71	0.71	2.01%	139,527
Sep 18, 2026	0.79	0.81	0.69	0.70	0.70	-6.93%	379,617
Sep 17, 2026	0.64	0.80	0.64	0.75	0.75	17.19%	409,204
Sep 16, 2026	0.66	0.69	0.59	0.64	0.64	-5.33%	538,684
Sep 15, 2026	0.80	0.80	0.64	0.68	0.68	-15.08%	753,080
Sep 14, 2026	0.81	0.84	0.75	0.80	0.80	4.74%	245,459
Sep 11, 2026	0.76	0.90	0.71	0.76	0.76	1.33%	944,019
Sep 10, 2026	0.87	0.87	0.73	0.75	0.75	-11.14%	374,395
Sep 9, 2026	0.97	0.97	0.83	0.84	0.84	-11.16%	385,710
Sep 8, 2026	1.01	1.01	0.94	0.95	0.95	-4.62%	217,521
Sep 7, 2026	0.98	1.05	0.92	1.00	1.00	3.75%	531,907
Sep 4, 2026	0.86	1.03	0.83	0.96	0.96	15.94%	1,046,714
Sep 3, 2026	1.12	1.13	0.81	0.83	0.83	-23.69%	1,922,876
Sep 2, 2026	0.94	1.10	0.88	1.09	1.09	16.67%	2,758,395
Sep 1, 2026	0.82	0.96	0.77	0.93	0.93	14.53%	2,003,454