WSE:DFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 27, 2026	0.43	0.43	0.40	0.42	0.42	-1.41%	91,050
May 26, 2026	0.48	0.48	0.40	0.43	0.43	-12.35%	189,457
May 25, 2026	0.47	0.49	0.47	0.49	0.49	0.21%	2,047
May 22, 2026	0.47	0.49	0.46	0.49	0.49	1.04%	15,892
May 21, 2026	0.47	0.48	0.46	0.48	0.48	-0.41%	17,558
May 20, 2026	0.45	0.48	0.44	0.48	0.48	6.64%	65,718
May 19, 2026	0.48	0.48	0.44	0.45	0.45	-5.64%	46,706
May 18, 2026	0.53	0.53	0.44	0.48	0.48	-8.94%	237,333
May 15, 2026	0.55	0.55	0.51	0.53	0.53	-2.59%	9,734
May 14, 2026	0.53	0.55	0.52	0.54	0.54	2.66%	23,547
May 13, 2026	0.53	0.53	0.51	0.53	0.53	-1.13%	61,343
May 12, 2026	0.54	0.54	0.52	0.53	0.53	-1.85%	23,074
May 11, 2026	0.57	0.57	0.51	0.54	0.54	-4.91%	164,871
May 8, 2026	0.56	0.57	0.50	0.57	0.57	1.79%	180,456
May 7, 2026	0.62	0.62	0.54	0.56	0.56	-7.89%	128,291
May 6, 2026	0.54	0.61	0.54	0.61	0.61	5.92%	95,744
May 5, 2026	0.58	0.60	0.53	0.57	0.57	-1.03%	99,181
May 4, 2026	0.59	0.62	0.53	0.58	0.58	-4.92%	176,890
Apr 30, 2026	0.64	0.64	0.60	0.61	0.61	-4.09%	42,844
Apr 29, 2026	0.61	0.66	0.58	0.64	0.64	2.91%	112,845
Apr 28, 2026	0.65	0.66	0.61	0.62	0.62	-6.36%	100,348
Apr 27, 2026	0.67	0.67	0.63	0.66	0.66	1.54%	44,551
Apr 24, 2026	0.66	0.66	0.64	0.65	0.65	0.93%	5,669
Apr 23, 2026	0.64	0.67	0.64	0.64	0.64	-2.42%	8,643
Apr 22, 2026	0.66	0.67	0.64	0.66	0.66	-1.79%	63,715
Apr 21, 2026	0.68	0.68	0.65	0.67	0.67	2.44%	76,984
Apr 20, 2026	0.71	0.72	0.65	0.66	0.66	-5.48%	95,849
Apr 17, 2026	0.67	0.75	0.63	0.69	0.69	2.66%	441,943
Apr 16, 2026	0.69	0.70	0.65	0.68	0.68	-1.74%	58,476
Apr 15, 2026	0.68	0.69	0.64	0.69	0.69	0.58%	155,302
Apr 14, 2026	0.68	0.70	0.67	0.68	0.68	-2.29%	53,298
Apr 13, 2026	0.68	0.70	0.68	0.70	0.70	-0.57%	54,153
Apr 10, 2026	0.68	0.70	0.68	0.70	0.70	0.57%	48,326
Apr 9, 2026	0.72	0.72	0.67	0.70	0.70	-2.23%	68,419
Apr 8, 2026	0.71	0.76	0.60	0.72	0.72	0.28%	355,060
Apr 7, 2026	0.78	0.78	0.67	0.71	0.71	-2.86%	275,284
Apr 2, 2026	0.76	0.76	0.72	0.74	0.74	-2.00%	29,164
Apr 1, 2026	0.75	0.77	0.72	0.75	0.75	-3.23%	72,784
Mar 31, 2026	0.78	0.80	0.74	0.78	0.78	-0.64%	175,252
Mar 30, 2026	0.70	0.84	0.67	0.78	0.78	6.85%	340,274
Mar 27, 2026	0.74	0.74	0.69	0.73	0.73	-0.68%	117,721
Mar 26, 2026	0.75	0.79	0.70	0.74	0.74	-2.00%	219,090
Mar 25, 2026	0.70	0.75	0.70	0.75	0.75	3.45%	123,425
Mar 24, 2026	0.77	0.78	0.63	0.73	0.73	-5.84%	173,822
Mar 23, 2026	0.79	0.83	0.71	0.77	0.77	-4.35%	264,233
Mar 20, 2026	0.81	0.84	0.81	0.81	0.81	-4.17%	33,876
Mar 19, 2026	0.83	0.84	0.82	0.84	0.84	-0.59%	21,644
Mar 18, 2026	0.82	0.85	0.81	0.85	0.85	0.60%	21,429
Mar 17, 2026	0.84	0.89	0.82	0.84	0.84	-	75,393
Mar 16, 2026	0.83	0.85	0.81	0.84	0.84	5.00%	34,365