WSE:DFH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 6, 2026	0.54	0.61	0.54	0.61	0.61	5.92%	95,744
May 5, 2026	0.58	0.60	0.53	0.57	0.57	-1.03%	99,181
May 4, 2026	0.59	0.62	0.53	0.58	0.58	-4.92%	176,890
Apr 30, 2026	0.64	0.64	0.60	0.61	0.61	-4.09%	42,844
Apr 29, 2026	0.61	0.66	0.58	0.64	0.64	2.91%	112,845
Apr 28, 2026	0.65	0.66	0.61	0.62	0.62	-6.36%	100,348
Apr 27, 2026	0.67	0.67	0.63	0.66	0.66	1.54%	44,551
Apr 24, 2026	0.66	0.66	0.64	0.65	0.65	0.93%	5,669
Apr 23, 2026	0.64	0.67	0.64	0.64	0.64	-2.42%	8,643
Apr 22, 2026	0.66	0.67	0.64	0.66	0.66	-1.79%	63,715
Apr 21, 2026	0.68	0.68	0.65	0.67	0.67	2.44%	76,984
Apr 20, 2026	0.71	0.72	0.65	0.66	0.66	-5.48%	95,849
Apr 17, 2026	0.67	0.75	0.63	0.69	0.69	2.66%	441,943
Apr 16, 2026	0.69	0.70	0.65	0.68	0.68	-1.74%	58,476
Apr 15, 2026	0.68	0.69	0.64	0.69	0.69	0.58%	155,302
Apr 14, 2026	0.68	0.70	0.67	0.68	0.68	-2.29%	53,298
Apr 13, 2026	0.68	0.70	0.68	0.70	0.70	-0.57%	54,153
Apr 10, 2026	0.68	0.70	0.68	0.70	0.70	0.57%	48,326
Apr 9, 2026	0.72	0.72	0.67	0.70	0.70	-2.23%	68,419
Apr 8, 2026	0.71	0.76	0.60	0.72	0.72	0.28%	355,060
Apr 7, 2026	0.78	0.78	0.67	0.71	0.71	-2.86%	275,284
Apr 2, 2026	0.76	0.76	0.72	0.74	0.74	-2.00%	29,164
Apr 1, 2026	0.75	0.77	0.72	0.75	0.75	-3.23%	72,784
Mar 31, 2026	0.78	0.80	0.74	0.78	0.78	-0.64%	175,252
Mar 30, 2026	0.70	0.84	0.67	0.78	0.78	6.85%	340,274
Mar 27, 2026	0.74	0.74	0.69	0.73	0.73	-0.68%	117,721
Mar 26, 2026	0.75	0.79	0.70	0.74	0.74	-2.00%	219,090
Mar 25, 2026	0.70	0.75	0.70	0.75	0.75	3.45%	123,425
Mar 24, 2026	0.77	0.78	0.63	0.73	0.73	-5.84%	173,822
Mar 23, 2026	0.79	0.83	0.71	0.77	0.77	-4.35%	264,233
Mar 20, 2026	0.81	0.84	0.81	0.81	0.81	-4.17%	33,876
Mar 19, 2026	0.83	0.84	0.82	0.84	0.84	-0.59%	21,644
Mar 18, 2026	0.82	0.85	0.81	0.85	0.85	0.60%	21,429
Mar 17, 2026	0.84	0.89	0.82	0.84	0.84	-	75,393
Mar 16, 2026	0.83	0.85	0.81	0.84	0.84	5.00%	34,365
Mar 13, 2026	0.80	0.87	0.77	0.80	0.80	-0.62%	188,517
Mar 12, 2026	0.82	0.84	0.73	0.81	0.81	1.90%	114,526
Mar 11, 2026	0.85	0.85	0.79	0.79	0.79	-6.51%	69,523
Mar 10, 2026	0.82	0.85	0.80	0.85	0.85	3.05%	65,859
Mar 9, 2026	0.80	0.84	0.80	0.82	0.82	-1.80%	177,047
Mar 6, 2026	0.95	0.95	0.82	0.84	0.84	-9.24%	256,475
Mar 5, 2026	0.87	0.99	0.85	0.92	0.92	5.75%	341,572
Mar 4, 2026	0.84	0.88	0.83	0.87	0.87	2.35%	32,620
Mar 3, 2026	0.91	0.95	0.83	0.85	0.85	-7.10%	132,813
Mar 2, 2026	0.90	1.02	0.85	0.92	0.92	7.65%	737,922
Feb 27, 2026	0.87	0.87	0.83	0.85	0.85	-2.30%	12,791
Feb 26, 2026	0.87	0.88	0.83	0.87	0.87	-	18,639
Feb 25, 2026	0.88	0.88	0.84	0.87	0.87	-	53,050
Feb 24, 2026	0.87	0.89	0.84	0.87	0.87	1.16%	77,590
Feb 23, 2026	0.80	0.88	0.80	0.86	0.86	10.26%	249,259