DGA Spólka Akcyjna (WSE:DGA)
Poland · Delayed Price · Currency is PLN 26.00
0.00 (0.00%)
Jun 15, 2026, 5:58 PM CET
DGA Spólka Akcyjna Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 26.00 | 26.30 | 26.00 | 26.00 | 26.00 | - | 602 |
| Jun 12, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 5 |
| Jun 11, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | - | 6 |
| Jun 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.76% | 5 |
| Jun 9, 2026 | 25.30 | 26.20 | 25.20 | 26.20 | 26.20 | 0.77% | 161 |
| Jun 8, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -1.14% | 6 |
| Jun 5, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.38% | 8 |
| Jun 3, 2026 | 26.30 | 26.40 | 26.30 | 26.40 | 26.40 | 0.38% | 20 |
| Jun 2, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 2 |
| Jun 1, 2026 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | - | 5 |
| May 29, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | 0.38% | 2,210 |
| May 28, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.38% | 400 |
| May 27, 2026 | 26.30 | 26.30 | 25.30 | 26.30 | 26.30 | -2.23% | 287 |
| May 26, 2026 | 26.80 | 26.90 | 26.80 | 26.90 | 26.90 | 2.67% | 1,180 |
| May 25, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -2.60% | 5 |
| May 22, 2026 | 26.80 | 26.90 | 26.00 | 26.90 | 26.90 | 1.51% | 323 |
| May 21, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.49% | 5 |
| May 20, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 5 |
| May 19, 2026 | 26.20 | 26.90 | 25.60 | 26.90 | 26.90 | 2.67% | 126 |
| May 18, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.76% | 2 |
| May 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | - | 10 |
| May 14, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | 10 |
| May 13, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.37% | 10 |
| May 12, 2026 | 27.00 | 27.00 | 25.00 | 26.90 | 26.90 | - | 1,575 |
| May 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | - | 5 |
| May 8, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% | 30 |
| May 7, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.37% | 10 |
| May 6, 2026 | 26.00 | 27.40 | 26.00 | 27.10 | 27.10 | 4.23% | 341 |
| Apr 30, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -2.99% | 149 |
| Apr 29, 2026 | 25.70 | 26.80 | 25.00 | 26.80 | 26.80 | 3.08% | 1,146 |
| Apr 28, 2026 | 27.60 | 27.60 | 26.00 | 26.00 | 26.00 | -6.81% | 455 |
| Apr 27, 2026 | 28.80 | 28.80 | 27.90 | 27.90 | 27.90 | -3.79% | 296 |
| Apr 24, 2026 | 26.90 | 29.00 | 26.80 | 29.00 | 29.00 | 8.21% | 1,450 |
| Apr 23, 2026 | 28.50 | 28.50 | 26.80 | 26.80 | 26.80 | -6.94% | 27 |
| Apr 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | - | 5 |
| Apr 21, 2026 | 28.90 | 28.90 | 28.00 | 28.80 | 28.80 | 0.35% | 405 |
| Apr 20, 2026 | 28.70 | 28.70 | 28.60 | 28.70 | 28.70 | -0.69% | 310 |
| Apr 17, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.35% | 79 |
| Apr 16, 2026 | 27.90 | 28.80 | 27.80 | 28.80 | 28.80 | 3.23% | 260 |
| Apr 15, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 10 |
| Apr 14, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | - | 5 |
| Apr 10, 2026 | 27.50 | 27.90 | 26.40 | 27.90 | 27.90 | -0.36% | 1,104 |
| Apr 9, 2026 | 25.90 | 28.00 | 25.50 | 28.00 | 28.00 | 6.06% | 1,730 |
| Apr 8, 2026 | 25.20 | 26.40 | 25.20 | 26.40 | 26.40 | 7.32% | 304 |
| Apr 7, 2026 | 25.20 | 26.10 | 23.80 | 24.60 | 24.60 | -2.38% | 1,754 |
| Mar 30, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | 100 |
| Mar 27, 2026 | 25.00 | 25.60 | 24.60 | 25.60 | 25.60 | - | 23 |
| Mar 26, 2026 | 25.90 | 26.00 | 25.00 | 25.60 | 25.60 | - | 2,014 |
| Mar 25, 2026 | 23.60 | 25.60 | 23.60 | 25.60 | 25.60 | 4.07% | 2,683 |
| Mar 24, 2026 | 22.80 | 24.60 | 22.40 | 24.60 | 24.60 | 5.13% | 2,062 |